Republic Services - 27 Year Stock Price History | RSG

The latest closing stock price for Republic Services as of March 28, 2025 is 238.54.

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $21,064 today, roughly 21 times their original investment - a 12.14% compound annual growth rate over 27 years.
  • The all-time high Republic Services stock closing price was 239.77 on March 27, 2025.
  • The Republic Services 52-week high stock price is 241.09, which is 1.1% above the current share price.
  • The Republic Services 52-week low stock price is 180.91, which is 24.2% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 204.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Republic Services - 27 Year Stock Price History | RSG

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $21,064 today, roughly 21 times their original investment - a 12.14% compound annual growth rate over 27 years.
  • The all-time high Republic Services stock closing price was 239.77 on March 27, 2025.
  • The Republic Services 52-week high stock price is 241.09, which is 1.1% above the current share price.
  • The Republic Services 52-week low stock price is 180.91, which is 24.2% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 204.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.