Republic Services - 27 Year Stock Price History | RSG

The latest closing stock price for Republic Services as of January 21, 2025 is 214.94.

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $18,881 today, roughly 19 times their original investment - a 11.71% compound annual growth rate over 27 years.
  • The all-time high Republic Services stock closing price was 218.75 on November 26, 2024.
  • The Republic Services 52-week high stock price is 220.58, which is 2.6% above the current share price.
  • The Republic Services 52-week low stock price is 168.58, which is 21.6% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 196.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Republic Services - 27 Year Stock Price History | RSG

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $18,881 today, roughly 19 times their original investment - a 11.71% compound annual growth rate over 27 years.
  • The all-time high Republic Services stock closing price was 218.75 on November 26, 2024.
  • The Republic Services 52-week high stock price is 220.58, which is 2.6% above the current share price.
  • The Republic Services 52-week low stock price is 168.58, which is 21.6% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 196.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.