Republic Services - 27 Year Stock Price History | RSG

The latest closing stock price for Republic Services as of February 21, 2025 is 230.87.

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $20,355 today, roughly 20 times their original investment - a 12.01% compound annual growth rate over 27 years.
  • The all-time high Republic Services stock closing price was 231.37 on February 14, 2025.
  • The Republic Services 52-week high stock price is 232.52, which is 0.7% above the current share price.
  • The Republic Services 52-week low stock price is 180.91, which is 21.6% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 200.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Republic Services - 27 Year Stock Price History | RSG

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $20,355 today, roughly 20 times their original investment - a 12.01% compound annual growth rate over 27 years.
  • The all-time high Republic Services stock closing price was 231.37 on February 14, 2025.
  • The Republic Services 52-week high stock price is 232.52, which is 0.7% above the current share price.
  • The Republic Services 52-week low stock price is 180.91, which is 21.6% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 200.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.