Republic Services - 26 Year Stock Price History | RSG

The latest closing stock price for Republic Services as of November 21, 2024 is 214.06.

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $18,800 today, roughly 19 times their original investment - a 12.17% compound annual growth rate over 26 years.
  • The all-time high Republic Services stock closing price was 214.68 on November 13, 2024.
  • The Republic Services 52-week high stock price is 216.18, which is 1% above the current share price.
  • The Republic Services 52-week low stock price is 159.10, which is 25.7% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 189.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Republic Services - 26 Year Stock Price History | RSG

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $18,800 today, roughly 19 times their original investment - a 12.17% compound annual growth rate over 26 years.
  • The all-time high Republic Services stock closing price was 214.68 on November 13, 2024.
  • The Republic Services 52-week high stock price is 216.18, which is 1% above the current share price.
  • The Republic Services 52-week low stock price is 159.10, which is 25.7% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 189.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.