Republic Services - 26 Year Stock Price History | RSG

The latest closing stock price for Republic Services as of September 18, 2024 is 199.18.

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $17,370 today, roughly 17 times their original investment - a 11.85% compound annual growth rate over 26 years.
  • The all-time high Republic Services stock closing price was 208.21 on August 30, 2024.
  • The Republic Services 52-week high stock price is 208.69, which is 4.8% above the current share price.
  • The Republic Services 52-week low stock price is 140.23, which is 29.6% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 179.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Republic Services - 26 Year Stock Price History | RSG

  • An investor who bought $1,000 worth of Republic Services stock at the IPO in 1998 would have $17,370 today, roughly 17 times their original investment - a 11.85% compound annual growth rate over 26 years.
  • The all-time high Republic Services stock closing price was 208.21 on August 30, 2024.
  • The Republic Services 52-week high stock price is 208.69, which is 4.8% above the current share price.
  • The Republic Services 52-week low stock price is 140.23, which is 29.6% below the current share price.
  • The average Republic Services stock price for the last 52 weeks is 179.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.