Waste Management - 33 Year Stock Price History | WM

The latest closing stock price for Waste Management as of November 07, 2024 is 220.44.

  • An investor who bought $1,000 worth of Waste Management stock at the IPO in 1991 would have $21,719 today, roughly 22 times their original investment - a 9.93% compound annual growth rate over 33 years.
  • The all-time high Waste Management stock closing price was 222.65 on July 22, 2024.
  • The Waste Management 52-week high stock price is 225.00, which is 2.1% above the current share price.
  • The Waste Management 52-week low stock price is 168.73, which is 23.5% below the current share price.
  • The average Waste Management stock price for the last 52 weeks is 201.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Waste Management - 33 Year Stock Price History | WM

  • An investor who bought $1,000 worth of Waste Management stock at the IPO in 1991 would have $21,719 today, roughly 22 times their original investment - a 9.93% compound annual growth rate over 33 years.
  • The all-time high Waste Management stock closing price was 222.65 on July 22, 2024.
  • The Waste Management 52-week high stock price is 225.00, which is 2.1% above the current share price.
  • The Waste Management 52-week low stock price is 168.73, which is 23.5% below the current share price.
  • The average Waste Management stock price for the last 52 weeks is 201.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.