Waste Management - 34 Year Stock Price History | WM

The latest closing stock price for Waste Management as of March 28, 2025 is 227.92.

  • An investor who bought $1,000 worth of Waste Management stock at the IPO in 1991 would have $22,569 today, roughly 23 times their original investment - a 10.05% compound annual growth rate over 33 years.
  • The all-time high Waste Management stock closing price was 233.78 on March 03, 2025.
  • The Waste Management 52-week high stock price is 235.81, which is 3.5% above the current share price.
  • The Waste Management 52-week low stock price is 196.59, which is 13.7% below the current share price.
  • The average Waste Management stock price for the last 52 weeks is 213.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Waste Management - 34 Year Stock Price History | WM

  • An investor who bought $1,000 worth of Waste Management stock at the IPO in 1991 would have $22,569 today, roughly 23 times their original investment - a 10.05% compound annual growth rate over 33 years.
  • The all-time high Waste Management stock closing price was 233.78 on March 03, 2025.
  • The Waste Management 52-week high stock price is 235.81, which is 3.5% above the current share price.
  • The Waste Management 52-week low stock price is 196.59, which is 13.7% below the current share price.
  • The average Waste Management stock price for the last 52 weeks is 213.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.