Viomi Technology - 7 Year Stock Price History | VIOT

The latest closing stock price for Viomi Technology as of May 15, 2025 is 1.28.

  • An investor who bought $1,000 worth of Viomi Technology stock at the IPO in 2018 would have $-858 today, roughly -1 times their original investment - a -24.32% compound annual growth rate over 7 years.
  • The all-time high Viomi Technology stock closing price was 15.88 on February 19, 2021.
  • The Viomi Technology 52-week high stock price is 2.38, which is 85.9% above the current share price.
  • The Viomi Technology 52-week low stock price is 0.73, which is 43% below the current share price.
  • The average Viomi Technology stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Viomi Technology - 7 Year Stock Price History | VIOT

  • An investor who bought $1,000 worth of Viomi Technology stock at the IPO in 2018 would have $-858 today, roughly -1 times their original investment - a -24.32% compound annual growth rate over 7 years.
  • The all-time high Viomi Technology stock closing price was 15.88 on February 19, 2021.
  • The Viomi Technology 52-week high stock price is 2.38, which is 85.9% above the current share price.
  • The Viomi Technology 52-week low stock price is 0.73, which is 43% below the current share price.
  • The average Viomi Technology stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.