Uber Technologies - 6 Year Stock Price History | UBER

The latest closing stock price for Uber Technologies as of June 04, 2025 is 83.45.

  • An investor who bought $1,000 worth of Uber Technologies stock at the IPO in 2019 would have $854 today, roughly 1 times their original investment - a 10.84% compound annual growth rate over 6 years.
  • The all-time high Uber Technologies stock closing price was 92.46 on May 19, 2025.
  • The Uber Technologies 52-week high stock price is 93.60, which is 12.2% above the current share price.
  • The Uber Technologies 52-week low stock price is 54.84, which is 34.3% below the current share price.
  • The average Uber Technologies stock price for the last 52 weeks is 72.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Uber Technologies - 6 Year Stock Price History | UBER

  • An investor who bought $1,000 worth of Uber Technologies stock at the IPO in 2019 would have $854 today, roughly 1 times their original investment - a 10.84% compound annual growth rate over 6 years.
  • The all-time high Uber Technologies stock closing price was 92.46 on May 19, 2025.
  • The Uber Technologies 52-week high stock price is 93.60, which is 12.2% above the current share price.
  • The Uber Technologies 52-week low stock price is 54.84, which is 34.3% below the current share price.
  • The average Uber Technologies stock price for the last 52 weeks is 72.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.