HealthStream - 25 Year Stock Price History | HSTM

The latest closing stock price for HealthStream as of July 25, 2025 is 26.75.

  • An investor who bought $1,000 worth of HealthStream stock at the IPO in 2000 would have $2,314 today, roughly 2 times their original investment - a 4.91% compound annual growth rate over 25 years.
  • The all-time high HealthStream stock closing price was 37.47 on October 18, 2013.
  • The HealthStream 52-week high stock price is 34.24, which is 28% above the current share price.
  • The HealthStream 52-week low stock price is 25.72, which is 3.9% below the current share price.
  • The average HealthStream stock price for the last 52 weeks is 30.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

HealthStream - 25 Year Stock Price History | HSTM

  • An investor who bought $1,000 worth of HealthStream stock at the IPO in 2000 would have $2,314 today, roughly 2 times their original investment - a 4.91% compound annual growth rate over 25 years.
  • The all-time high HealthStream stock closing price was 37.47 on October 18, 2013.
  • The HealthStream 52-week high stock price is 34.24, which is 28% above the current share price.
  • The HealthStream 52-week low stock price is 25.72, which is 3.9% below the current share price.
  • The average HealthStream stock price for the last 52 weeks is 30.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.