Yirendai - 10 Year Stock Price History | YRD

The latest closing stock price for Yirendai as of February 21, 2025 is 7.57.

  • An investor who bought $1,000 worth of Yirendai stock at the IPO in 2015 would have $-102 today, roughly 0 times their original investment - a -1.19% compound annual growth rate over 9 years.
  • The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
  • The Yirendai 52-week high stock price is 9.20, which is 21.5% above the current share price.
  • The Yirendai 52-week low stock price is 4.12, which is 45.6% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 5.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Yirendai - 10 Year Stock Price History | YRD

  • An investor who bought $1,000 worth of Yirendai stock at the IPO in 2015 would have $-102 today, roughly 0 times their original investment - a -1.19% compound annual growth rate over 9 years.
  • The all-time high Yirendai stock closing price was 50.10 on October 18, 2017.
  • The Yirendai 52-week high stock price is 9.20, which is 21.5% above the current share price.
  • The Yirendai 52-week low stock price is 4.12, which is 45.6% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 5.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.