Yirendai - 10 Year Stock Price History | YRD

The latest closing stock price for Yirendai as of April 21, 2025 is 5.61.

  • An investor who bought $1,000 worth of Yirendai stock at the IPO in 2015 would have $-331 today, roughly 0 times their original investment - a -4.37% compound annual growth rate over 9 years.
  • The all-time high Yirendai stock closing price was 49.87 on October 18, 2017.
  • The Yirendai 52-week high stock price is 9.20, which is 64% above the current share price.
  • The Yirendai 52-week low stock price is 4.12, which is 26.6% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 5.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Yirendai - 10 Year Stock Price History | YRD

  • An investor who bought $1,000 worth of Yirendai stock at the IPO in 2015 would have $-331 today, roughly 0 times their original investment - a -4.37% compound annual growth rate over 9 years.
  • The all-time high Yirendai stock closing price was 49.87 on October 18, 2017.
  • The Yirendai 52-week high stock price is 9.20, which is 64% above the current share price.
  • The Yirendai 52-week low stock price is 4.12, which is 26.6% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 5.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.