Texas Roadhouse - 21 Year Stock Price History | TXRH

The latest closing stock price for Texas Roadhouse as of May 30, 2025 is 195.21.

  • An investor who bought $1,000 worth of Texas Roadhouse stock at the IPO in 2004 would have $21,599 today, roughly 22 times their original investment - a 16.01% compound annual growth rate over 21 years.
  • The all-time high Texas Roadhouse stock closing price was 203.81 on November 29, 2024.
  • The Texas Roadhouse 52-week high stock price is 206.04, which is 5.5% above the current share price.
  • The Texas Roadhouse 52-week low stock price is 148.73, which is 23.8% below the current share price.
  • The average Texas Roadhouse stock price for the last 52 weeks is 176.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Texas Roadhouse - 21 Year Stock Price History | TXRH

  • An investor who bought $1,000 worth of Texas Roadhouse stock at the IPO in 2004 would have $21,599 today, roughly 22 times their original investment - a 16.01% compound annual growth rate over 21 years.
  • The all-time high Texas Roadhouse stock closing price was 203.81 on November 29, 2024.
  • The Texas Roadhouse 52-week high stock price is 206.04, which is 5.5% above the current share price.
  • The Texas Roadhouse 52-week low stock price is 148.73, which is 23.8% below the current share price.
  • The average Texas Roadhouse stock price for the last 52 weeks is 176.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.