Sweetgreen - 4 Year Stock Price History | SG

The latest closing stock price for Sweetgreen as of June 23, 2025 is 12.82.

  • An investor who bought $1,000 worth of Sweetgreen stock at the IPO in 2021 would have $-741 today, roughly -1 times their original investment - a -28.66% compound annual growth rate over 4 years.
  • The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
  • The Sweetgreen 52-week high stock price is 45.12, which is 252% above the current share price.
  • The Sweetgreen 52-week low stock price is 11.86, which is 7.5% below the current share price.
  • The average Sweetgreen stock price for the last 52 weeks is 28.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sweetgreen - 4 Year Stock Price History | SG

  • An investor who bought $1,000 worth of Sweetgreen stock at the IPO in 2021 would have $-741 today, roughly -1 times their original investment - a -28.66% compound annual growth rate over 4 years.
  • The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
  • The Sweetgreen 52-week high stock price is 45.12, which is 252% above the current share price.
  • The Sweetgreen 52-week low stock price is 11.86, which is 7.5% below the current share price.
  • The average Sweetgreen stock price for the last 52 weeks is 28.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.