Brinker - 41 Year Stock Price History | EAT

The latest closing stock price for Brinker as of June 20, 2025 is 178.65.

  • An investor who bought $1,000 worth of Brinker stock at the IPO in 1984 would have $202,127 today, roughly 202 times their original investment - a 13.84% compound annual growth rate over 41 years.
  • The all-time high Brinker stock closing price was 189.14 on February 03, 2025.
  • The Brinker 52-week high stock price is 192.22, which is 7.6% above the current share price.
  • The Brinker 52-week low stock price is 56.27, which is 68.5% below the current share price.
  • The average Brinker stock price for the last 52 weeks is 119.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Brinker - 41 Year Stock Price History | EAT

  • An investor who bought $1,000 worth of Brinker stock at the IPO in 1984 would have $202,127 today, roughly 202 times their original investment - a 13.84% compound annual growth rate over 41 years.
  • The all-time high Brinker stock closing price was 189.14 on February 03, 2025.
  • The Brinker 52-week high stock price is 192.22, which is 7.6% above the current share price.
  • The Brinker 52-week low stock price is 56.27, which is 68.5% below the current share price.
  • The average Brinker stock price for the last 52 weeks is 119.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.