Cheesecake Factory - 33 Year Stock Price History | CAKE

The latest closing stock price for Cheesecake Factory as of June 23, 2025 is 60.11.

  • An investor who bought $1,000 worth of Cheesecake Factory stock at the IPO in 1992 would have $20,466 today, roughly 20 times their original investment - a 9.74% compound annual growth rate over 33 years.
  • The all-time high Cheesecake Factory stock closing price was 60.11 on June 23, 2025.
  • The Cheesecake Factory 52-week high stock price is 60.23, which is 0.2% above the current share price.
  • The Cheesecake Factory 52-week low stock price is 33.50, which is 44.3% below the current share price.
  • The average Cheesecake Factory stock price for the last 52 weeks is 46.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cheesecake Factory - 33 Year Stock Price History | CAKE

  • An investor who bought $1,000 worth of Cheesecake Factory stock at the IPO in 1992 would have $20,466 today, roughly 20 times their original investment - a 9.74% compound annual growth rate over 33 years.
  • The all-time high Cheesecake Factory stock closing price was 60.11 on June 23, 2025.
  • The Cheesecake Factory 52-week high stock price is 60.23, which is 0.2% above the current share price.
  • The Cheesecake Factory 52-week low stock price is 33.50, which is 44.3% below the current share price.
  • The average Cheesecake Factory stock price for the last 52 weeks is 46.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.