Cheesecake Factory - 33 Year Stock Price History | CAKE

The latest closing stock price for Cheesecake Factory as of February 21, 2025 is 54.65.

  • An investor who bought $1,000 worth of Cheesecake Factory stock at the IPO in 1992 would have $18,289 today, roughly 18 times their original investment - a 9.69% compound annual growth rate over 32 years.
  • The all-time high Cheesecake Factory stock closing price was 58.67 on May 07, 2021.
  • The Cheesecake Factory 52-week high stock price is 57.32, which is 4.9% above the current share price.
  • The Cheesecake Factory 52-week low stock price is 33.05, which is 39.5% below the current share price.
  • The average Cheesecake Factory stock price for the last 52 weeks is 41.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Cheesecake Factory - 33 Year Stock Price History | CAKE

  • An investor who bought $1,000 worth of Cheesecake Factory stock at the IPO in 1992 would have $18,289 today, roughly 18 times their original investment - a 9.69% compound annual growth rate over 32 years.
  • The all-time high Cheesecake Factory stock closing price was 58.67 on May 07, 2021.
  • The Cheesecake Factory 52-week high stock price is 57.32, which is 4.9% above the current share price.
  • The Cheesecake Factory 52-week low stock price is 33.05, which is 39.5% below the current share price.
  • The average Cheesecake Factory stock price for the last 52 weeks is 41.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.