TCW Strategic Income Fund - 38 Year Stock Price History | TSI

The latest closing stock price for TCW Strategic Income Fund as of May 22, 2025 is 4.90.

  • An investor who bought $1,000 worth of TCW Strategic Income Fund stock at the IPO in 1987 would have $15,616 today, roughly 16 times their original investment - a 7.68% compound annual growth rate over 38 years.
  • The all-time high TCW Strategic Income Fund stock closing price was 4.93 on May 14, 2025.
  • The TCW Strategic Income Fund 52-week high stock price is 5.21, which is 6.3% above the current share price.
  • The TCW Strategic Income Fund 52-week low stock price is 4.54, which is 7.3% below the current share price.
  • The average TCW Strategic Income Fund stock price for the last 52 weeks is 4.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

TCW Strategic Income Fund - 38 Year Stock Price History | TSI

  • An investor who bought $1,000 worth of TCW Strategic Income Fund stock at the IPO in 1987 would have $15,616 today, roughly 16 times their original investment - a 7.68% compound annual growth rate over 38 years.
  • The all-time high TCW Strategic Income Fund stock closing price was 4.93 on May 14, 2025.
  • The TCW Strategic Income Fund 52-week high stock price is 5.21, which is 6.3% above the current share price.
  • The TCW Strategic Income Fund 52-week low stock price is 4.54, which is 7.3% below the current share price.
  • The average TCW Strategic Income Fund stock price for the last 52 weeks is 4.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$547.4B
Invesco QQQ (QQQ)$284.2B
IShares Core U.S Aggregate Bond ETF (AGG)$122.7B
SPDR Gold Shares (GLD)$101.7B
IShares Russell 2000 ETF (IWM)$58.4B
IShares MSCI EAFE ETF (EFA)$57.6B
IShares Gold Trust (IAU)$46B
SPDR Dow Jones Industrial Average ETF (DIA)$34B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$29.2B
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.2B
IShares MSCI Emerging Markets ETF (EEM)$15.8B
Pershing Square Holdings (PSHZF)$8.3B
SPDR Bloomberg High Yield Bond ETF (JNK)$5.7B
IShares Biotechnology ETF (IBB)$5.2B
DNP Select Income Fund (DNP)$3.5B
SPDR Nuveen Bloomberg Short Te (SHM)$3.4B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.1B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.7B
Pimco Corporate & Income Opportunity Fund (PTY)$2.4B
Adams Diversified Equity Fund (ADX)$2.1B
Direxion Daily Financial Bull 3X Shares (FAS)$2B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.8B
Liberty All-Star Equity Fund (USA)$1.7B
Gabelli Equity Trust (GAB)$1.6B
SRH Total Return Fund (STEW)$1.6B
Royce Small-Cap Trust (RVT)$1.5B
Tri Continental (TY)$1.5B
IShares MSCI Australia ETF (EWA)$1.4B
Compass Diversified Holdings (CODI)$1.2B
Invesco DB Commodity Index Tracking ETF (DBC)$1.2B