SPDR Gold Shares - 21 Year Stock Price History | GLD

The latest closing stock price for SPDR Gold Shares as of June 20, 2025 is 310.05.

  • An investor who bought $1,000 worth of SPDR Gold Shares stock at the IPO in 2004 would have $5,986 today, roughly 6 times their original investment - a 9.70% compound annual growth rate over 21 years.
  • The all-time high SPDR Gold Shares stock closing price was 316.29 on June 13, 2025.
  • The SPDR Gold Shares 52-week high stock price is 317.63, which is 2.4% above the current share price.
  • The SPDR Gold Shares 52-week low stock price is 212.12, which is 31.6% below the current share price.
  • The average SPDR Gold Shares stock price for the last 52 weeks is 258.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SPDR Gold Shares - 21 Year Stock Price History | GLD

  • An investor who bought $1,000 worth of SPDR Gold Shares stock at the IPO in 2004 would have $5,986 today, roughly 6 times their original investment - a 9.70% compound annual growth rate over 21 years.
  • The all-time high SPDR Gold Shares stock closing price was 316.29 on June 13, 2025.
  • The SPDR Gold Shares 52-week high stock price is 317.63, which is 2.4% above the current share price.
  • The SPDR Gold Shares 52-week low stock price is 212.12, which is 31.6% below the current share price.
  • The average SPDR Gold Shares stock price for the last 52 weeks is 258.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$547.4B
Invesco QQQ (QQQ)$284.2B
IShares Core U.S Aggregate Bond ETF (AGG)$122.7B
IShares Russell 2000 ETF (IWM)$58.4B
IShares MSCI EAFE ETF (EFA)$57.6B
IShares Gold Trust (IAU)$46B
SPDR Dow Jones Industrial Average ETF (DIA)$34B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$29.2B
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.2B
IShares MSCI Emerging Markets ETF (EEM)$15.8B
Pershing Square Holdings (PSHZF)$8.3B
SPDR Bloomberg High Yield Bond ETF (JNK)$5.7B
IShares Biotechnology ETF (IBB)$5.2B
DNP Select Income Fund (DNP)$3.5B
SPDR Nuveen Bloomberg Short Te (SHM)$3.4B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.1B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.7B
Pimco Corporate & Income Opportunity Fund (PTY)$2.4B
Adams Diversified Equity Fund (ADX)$2.1B
Direxion Daily Financial Bull 3X Shares (FAS)$2B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.8B
Liberty All-Star Equity Fund (USA)$1.7B
Gabelli Equity Trust (GAB)$1.6B
SRH Total Return Fund (STEW)$1.6B
Royce Small-Cap Trust (RVT)$1.5B
Tri Continental (TY)$1.5B
IShares MSCI Australia ETF (EWA)$1.4B
Compass Diversified Holdings (CODI)$1.2B
Invesco DB Commodity Index Tracking ETF (DBC)$1.2B
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.1B