SPDR Gold Shares - 21 Year Stock Price History | GLD

The latest closing stock price for SPDR Gold Shares as of February 21, 2025 is 270.74.

  • An investor who bought $1,000 worth of SPDR Gold Shares stock at the IPO in 2004 would have $5,100 today, roughly 5 times their original investment - a 9.46% compound annual growth rate over 20 years.
  • The all-time high SPDR Gold Shares stock closing price was 270.99 on February 20, 2025.
  • The SPDR Gold Shares 52-week high stock price is 271.84, which is 0.4% above the current share price.
  • The SPDR Gold Shares 52-week low stock price is 187.53, which is 30.7% below the current share price.
  • The average SPDR Gold Shares stock price for the last 52 weeks is 230.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SPDR Gold Shares - 21 Year Stock Price History | GLD

  • An investor who bought $1,000 worth of SPDR Gold Shares stock at the IPO in 2004 would have $5,100 today, roughly 5 times their original investment - a 9.46% compound annual growth rate over 20 years.
  • The all-time high SPDR Gold Shares stock closing price was 270.99 on February 20, 2025.
  • The SPDR Gold Shares 52-week high stock price is 271.84, which is 0.4% above the current share price.
  • The SPDR Gold Shares 52-week low stock price is 187.53, which is 30.7% below the current share price.
  • The average SPDR Gold Shares stock price for the last 52 weeks is 230.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$635B
Invesco QQQ (QQQ)$338B
IShares Core U.S Aggregate Bond ETF (AGG)$121.8B
IShares Russell 2000 ETF (IWM)$72.2B
IShares MSCI EAFE ETF (EFA)$57.6B
SPDR Dow Jones Industrial Average ETF (DIA)$38.8B
IShares Gold Trust (IAU)$37.3B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$30.5B
Consumer Discretionary Select Sector SPDR ETF (XLY)$23.2B
IShares MSCI Emerging Markets ETF (EEM)$16.7B
Pershing Square Holdings (PSHZF)$10.3B
SPDR Bloomberg High Yield Bond ETF (JNK)$8.3B
IShares Biotechnology ETF (IBB)$6.5B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.7B
SPDR Nuveen Bloomberg Short Te (SHM)$3.5B
DNP Select Income Fund (DNP)$3.5B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.8B
Direxion Daily Financial Bull 3X Shares (FAS)$2.8B
Adams Diversified Equity Fund (ADX)$2.4B
Pimco Corporate & Income Opportunity Fund (PTY)$2.3B
Liberty All-Star Equity Fund (USA)$1.9B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.9B
Royce Small-Cap Trust (RVT)$1.8B
Tri Continental (TY)$1.8B
Gabelli Equity Trust (GAB)$1.7B
SRH Total Return Fund (STEW)$1.6B
Compass Diversified Holdings (CODI)$1.6B
IShares MSCI Australia ETF (EWA)$1.4B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.3B