IShares Gold Trust - 19 Year Stock Price History | IAU

The latest closing stock price for IShares Gold Trust as of September 18, 2024 is 48.15.

  • An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $4,639 today, roughly 5 times their original investment - a 9.03% compound annual growth rate over 20 years.
  • The all-time high IShares Gold Trust stock closing price was 48.80 on September 13, 2024.
  • The IShares Gold Trust 52-week high stock price is 49.12, which is 2% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 34.35, which is 28.7% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 41.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IShares Gold Trust - 19 Year Stock Price History | IAU

  • An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $4,639 today, roughly 5 times their original investment - a 9.03% compound annual growth rate over 20 years.
  • The all-time high IShares Gold Trust stock closing price was 48.80 on September 13, 2024.
  • The IShares Gold Trust 52-week high stock price is 49.12, which is 2% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 34.35, which is 28.7% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 41.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$554.8B
Invesco QQQ (QQQ)$284B
IShares Core U.S Aggregate Bond ETF (AGG)$121.2B
SPDR Gold Shares (GLD)$72B
IShares Russell 2000 ETF (IWM)$70.1B
IShares MSCI EAFE ETF (EFA)$57B
SPDR Dow Jones Industrial Average ETF (DIA)$35.3B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$31.5B
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.6B
IShares MSCI Emerging Markets ETF (EEM)$17.5B
Carlyle Group (CG)$15B
SPDR Bloomberg High Yield Bond ETF (JNK)$8.5B
IShares Biotechnology ETF (IBB)$7.7B
SPDR Nuveen Bloomberg Short Te (SHM)$3.7B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.6B
DNP Select Income Fund (DNP)$3.5B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.9B
Adams Diversified Equity Fund (ADX)$2.6B
Direxion Daily Financial Bull 3X Shares (FAS)$2.5B
Pimco Corporate & Income Opportunity Fund (PTY)$2.2B
IShares MSCI Pacific Ex Japan ETF (EPP)$2B
Liberty All-Star Equity Fund (USA)$1.9B
Royce Small-Cap Trust (RVT)$1.8B
Tri Continental (TY)$1.7B
Gabelli Equity Trust (GAB)$1.6B
Compass Diversified Holdings (CODI)$1.6B
SRH Total Return Fund (STEW)$1.5B
IShares MSCI Australia ETF (EWA)$1.4B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B
General American Investors (GAM)$1.3B