IShares Gold Trust - 20 Year Stock Price History | IAU

The latest closing stock price for IShares Gold Trust as of February 28, 2025 is 53.87.

  • An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $5,309 today, roughly 5 times their original investment - a 9.65% compound annual growth rate over 20 years.
  • The all-time high IShares Gold Trust stock closing price was 55.68 on February 24, 2025.
  • The IShares Gold Trust 52-week high stock price is 55.70, which is 3.4% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 40.17, which is 25.4% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 47.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IShares Gold Trust - 20 Year Stock Price History | IAU

  • An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $5,309 today, roughly 5 times their original investment - a 9.65% compound annual growth rate over 20 years.
  • The all-time high IShares Gold Trust stock closing price was 55.68 on February 24, 2025.
  • The IShares Gold Trust 52-week high stock price is 55.70, which is 3.4% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 40.17, which is 25.4% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 47.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$633.6B
Invesco QQQ (QQQ)$338.8B
IShares Core U.S Aggregate Bond ETF (AGG)$121.7B
SPDR Gold Shares (GLD)$82.1B
IShares Russell 2000 ETF (IWM)$73.3B
IShares MSCI EAFE ETF (EFA)$57.4B
SPDR Dow Jones Industrial Average ETF (DIA)$39.1B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$30.5B
Consumer Discretionary Select Sector SPDR ETF (XLY)$23.9B
IShares MSCI Emerging Markets ETF (EEM)$16.5B
Pershing Square Holdings (PSHZF)$10.4B
SPDR Bloomberg High Yield Bond ETF (JNK)$8.3B
IShares Biotechnology ETF (IBB)$6.5B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.7B
SPDR Nuveen Bloomberg Short Te (SHM)$3.5B
DNP Select Income Fund (DNP)$3.5B
Direxion Daily Financial Bull 3X Shares (FAS)$2.9B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.8B
Adams Diversified Equity Fund (ADX)$2.6B
Pimco Corporate & Income Opportunity Fund (PTY)$2.3B
Liberty All-Star Equity Fund (USA)$1.9B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.9B
Royce Small-Cap Trust (RVT)$1.9B
Tri Continental (TY)$1.8B
Gabelli Equity Trust (GAB)$1.7B
SRH Total Return Fund (STEW)$1.6B
Compass Diversified Holdings (CODI)$1.6B
IShares MSCI Australia ETF (EWA)$1.5B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.3B