IShares Gold Trust - 19 Year Stock Price History | IAU

The latest closing stock price for IShares Gold Trust as of November 20, 2024 is 50.03.

  • An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $4,860 today, roughly 5 times their original investment - a 9.24% compound annual growth rate over 20 years.
  • The all-time high IShares Gold Trust stock closing price was 52.65 on October 30, 2024.
  • The IShares Gold Trust 52-week high stock price is 52.69, which is 5.3% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 37.40, which is 25.2% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 44.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IShares Gold Trust - 19 Year Stock Price History | IAU

  • An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $4,860 today, roughly 5 times their original investment - a 9.24% compound annual growth rate over 20 years.
  • The all-time high IShares Gold Trust stock closing price was 52.65 on October 30, 2024.
  • The IShares Gold Trust 52-week high stock price is 52.69, which is 5.3% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 37.40, which is 25.2% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 44.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$632.4B
Invesco QQQ (QQQ)$314.6B
IShares Core U.S Aggregate Bond ETF (AGG)$118.8B
IShares Russell 2000 ETF (IWM)$76.4B
SPDR Gold Shares (GLD)$73.8B
IShares MSCI EAFE ETF (EFA)$54B
SPDR Dow Jones Industrial Average ETF (DIA)$37.9B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$28.6B
Consumer Discretionary Select Sector SPDR ETF (XLY)$22B
IShares MSCI Emerging Markets ETF (EEM)$17.7B
SPDR Bloomberg High Yield Bond ETF (JNK)$7.8B
IShares Biotechnology ETF (IBB)$6.7B
SPDR Nuveen Bloomberg Short Te (SHM)$3.6B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.6B
DNP Select Income Fund (DNP)$3.3B
Adams Diversified Equity Fund (ADX)$2.8B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.8B
Direxion Daily Financial Bull 3X Shares (FAS)$2.7B
Pimco Corporate & Income Opportunity Fund (PTY)$2.2B
IShares MSCI Pacific Ex Japan ETF (EPP)$2B
Liberty All-Star Equity Fund (USA)$1.9B
Royce Small-Cap Trust (RVT)$1.8B
Tri Continental (TY)$1.8B
Compass Diversified Holdings (CODI)$1.7B
Gabelli Equity Trust (GAB)$1.7B
SRH Total Return Fund (STEW)$1.6B
IShares MSCI Australia ETF (EWA)$1.5B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.3B
General American Investors (GAM)$1.2B