IShares Gold Trust - 20 Year Stock Price History | IAU

The latest closing stock price for IShares Gold Trust as of May 19, 2025 is 60.97.

  • An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $6,141 today, roughly 6 times their original investment - a 10.33% compound annual growth rate over 20 years.
  • The all-time high IShares Gold Trust stock closing price was 64.59 on April 21, 2025.
  • The IShares Gold Trust 52-week high stock price is 64.98, which is 6.6% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 43.23, which is 29.1% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 51.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IShares Gold Trust - 20 Year Stock Price History | IAU

  • An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $6,141 today, roughly 6 times their original investment - a 10.33% compound annual growth rate over 20 years.
  • The all-time high IShares Gold Trust stock closing price was 64.59 on April 21, 2025.
  • The IShares Gold Trust 52-week high stock price is 64.98, which is 6.6% above the current share price.
  • The IShares Gold Trust 52-week low stock price is 43.23, which is 29.1% below the current share price.
  • The average IShares Gold Trust stock price for the last 52 weeks is 51.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$547.4B
Invesco QQQ (QQQ)$284.2B
IShares Core U.S Aggregate Bond ETF (AGG)$122.7B
SPDR Gold Shares (GLD)$101.7B
IShares Russell 2000 ETF (IWM)$58.4B
IShares MSCI EAFE ETF (EFA)$57.6B
SPDR Dow Jones Industrial Average ETF (DIA)$34B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$29.2B
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.2B
IShares MSCI Emerging Markets ETF (EEM)$15.8B
Pershing Square Holdings (PSHZF)$8.3B
SPDR Bloomberg High Yield Bond ETF (JNK)$5.7B
IShares Biotechnology ETF (IBB)$5.2B
DNP Select Income Fund (DNP)$3.5B
SPDR Nuveen Bloomberg Short Te (SHM)$3.4B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.1B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.7B
Pimco Corporate & Income Opportunity Fund (PTY)$2.4B
Adams Diversified Equity Fund (ADX)$2.1B
Direxion Daily Financial Bull 3X Shares (FAS)$2B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.8B
Liberty All-Star Equity Fund (USA)$1.7B
Gabelli Equity Trust (GAB)$1.6B
SRH Total Return Fund (STEW)$1.6B
Royce Small-Cap Trust (RVT)$1.5B
Tri Continental (TY)$1.5B
IShares MSCI Australia ETF (EWA)$1.4B
Compass Diversified Holdings (CODI)$1.2B
Invesco DB Commodity Index Tracking ETF (DBC)$1.2B
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.1B