Invesco DB Commodity Index Tracking ETF - 19 Year Stock Price History | DBC

The latest closing stock price for Invesco DB Commodity Index Tracking ETF as of August 25, 2025 is 22.19.

  • An investor who bought $1,000 worth of Invesco DB Commodity Index Tracking ETF stock at the IPO in 2006 would have $105 today, roughly 0 times their original investment - a 0.50% compound annual growth rate over 20 years.
  • The all-time high Invesco DB Commodity Index Tracking ETF stock closing price was 39.95 on July 02, 2008.
  • The Invesco DB Commodity Index Tracking ETF 52-week high stock price is 23.60, which is 6.4% above the current share price.
  • The Invesco DB Commodity Index Tracking ETF 52-week low stock price is 19.84, which is 10.6% below the current share price.
  • The average Invesco DB Commodity Index Tracking ETF stock price for the last 52 weeks is 21.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Invesco DB Commodity Index Tracking ETF - 19 Year Stock Price History | DBC

  • An investor who bought $1,000 worth of Invesco DB Commodity Index Tracking ETF stock at the IPO in 2006 would have $105 today, roughly 0 times their original investment - a 0.50% compound annual growth rate over 20 years.
  • The all-time high Invesco DB Commodity Index Tracking ETF stock closing price was 39.95 on July 02, 2008.
  • The Invesco DB Commodity Index Tracking ETF 52-week high stock price is 23.60, which is 6.4% above the current share price.
  • The Invesco DB Commodity Index Tracking ETF 52-week low stock price is 19.84, which is 10.6% below the current share price.
  • The average Invesco DB Commodity Index Tracking ETF stock price for the last 52 weeks is 21.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.