SmartFinancial - 24 Year Stock Price History | SMBK

The latest closing stock price for SmartFinancial as of May 30, 2025 is 31.78.

  • An investor who bought $1,000 worth of SmartFinancial stock at the IPO in 2001 would have $2,011 today, roughly 2 times their original investment - a 4.70% compound annual growth rate over 24 years.
  • The all-time high SmartFinancial stock closing price was 56.06 on December 19, 2006.
  • The SmartFinancial 52-week high stock price is 37.72, which is 18.7% above the current share price.
  • The SmartFinancial 52-week low stock price is 21.40, which is 32.7% below the current share price.
  • The average SmartFinancial stock price for the last 52 weeks is 30.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SmartFinancial - 24 Year Stock Price History | SMBK

  • An investor who bought $1,000 worth of SmartFinancial stock at the IPO in 2001 would have $2,011 today, roughly 2 times their original investment - a 4.70% compound annual growth rate over 24 years.
  • The all-time high SmartFinancial stock closing price was 56.06 on December 19, 2006.
  • The SmartFinancial 52-week high stock price is 37.72, which is 18.7% above the current share price.
  • The SmartFinancial 52-week low stock price is 21.40, which is 32.7% below the current share price.
  • The average SmartFinancial stock price for the last 52 weeks is 30.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.