Eastern Bankshares - 5 Year Stock Price History | EBC

The latest closing stock price for Eastern Bankshares as of April 25, 2025 is 14.77.

  • An investor who bought $1,000 worth of Eastern Bankshares stock at the IPO in 2020 would have $349 today, roughly 0 times their original investment - a 6.17% compound annual growth rate over 5 years.
  • The all-time high Eastern Bankshares stock closing price was 20.65 on May 24, 2021.
  • The Eastern Bankshares 52-week high stock price is 19.39, which is 31.3% above the current share price.
  • The Eastern Bankshares 52-week low stock price is 12.54, which is 15.1% below the current share price.
  • The average Eastern Bankshares stock price for the last 52 weeks is 16.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.