Eastern Bankshares - 5 Year Stock Price History | EBC

The latest closing stock price for Eastern Bankshares as of May 16, 2025 is 15.59.

  • An investor who bought $1,000 worth of Eastern Bankshares stock at the IPO in 2020 would have $424 today, roughly 0 times their original investment - a 7.32% compound annual growth rate over 5 years.
  • The all-time high Eastern Bankshares stock closing price was 20.65 on May 24, 2021.
  • The Eastern Bankshares 52-week high stock price is 19.39, which is 24.4% above the current share price.
  • The Eastern Bankshares 52-week low stock price is 12.66, which is 18.8% below the current share price.
  • The average Eastern Bankshares stock price for the last 52 weeks is 16.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Eastern Bankshares - 5 Year Stock Price History | EBC

  • An investor who bought $1,000 worth of Eastern Bankshares stock at the IPO in 2020 would have $424 today, roughly 0 times their original investment - a 7.32% compound annual growth rate over 5 years.
  • The all-time high Eastern Bankshares stock closing price was 20.65 on May 24, 2021.
  • The Eastern Bankshares 52-week high stock price is 19.39, which is 24.4% above the current share price.
  • The Eastern Bankshares 52-week low stock price is 12.66, which is 18.8% below the current share price.
  • The average Eastern Bankshares stock price for the last 52 weeks is 16.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.