Bancorp - 21 Year Stock Price History | TBBK

The latest closing stock price for Bancorp as of July 03, 2025 is 58.90.

  • An investor who bought $1,000 worth of Bancorp stock at the IPO in 2004 would have $2,681 today, roughly 3 times their original investment - a 6.40% compound annual growth rate over 21 years.
  • The all-time high Bancorp stock closing price was 62.75 on February 05, 2025.
  • The Bancorp 52-week high stock price is 65.84, which is 11.8% above the current share price.
  • The Bancorp 52-week low stock price is 38.21, which is 35.1% below the current share price.
  • The average Bancorp stock price for the last 52 weeks is 52.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Bancorp - 21 Year Stock Price History | TBBK

  • An investor who bought $1,000 worth of Bancorp stock at the IPO in 2004 would have $2,681 today, roughly 3 times their original investment - a 6.40% compound annual growth rate over 21 years.
  • The all-time high Bancorp stock closing price was 62.75 on February 05, 2025.
  • The Bancorp 52-week high stock price is 65.84, which is 11.8% above the current share price.
  • The Bancorp 52-week low stock price is 38.21, which is 35.1% below the current share price.
  • The average Bancorp stock price for the last 52 weeks is 52.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.