Independent Bank - 35 Year Stock Price History | INDB

The latest closing stock price for Independent Bank as of February 28, 2025 is 68.56.

  • An investor who bought $1,000 worth of Independent Bank stock at the IPO in 1990 would have $20,577 today, roughly 21 times their original investment - a 9.17% compound annual growth rate over 35 years.
  • The all-time high Independent Bank stock closing price was 87.38 on March 12, 2021.
  • The Independent Bank 52-week high stock price is 77.23, which is 12.6% above the current share price.
  • The Independent Bank 52-week low stock price is 45.11, which is 34.2% below the current share price.
  • The average Independent Bank stock price for the last 52 weeks is 59.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Independent Bank - 35 Year Stock Price History | INDB

  • An investor who bought $1,000 worth of Independent Bank stock at the IPO in 1990 would have $20,577 today, roughly 21 times their original investment - a 9.17% compound annual growth rate over 35 years.
  • The all-time high Independent Bank stock closing price was 87.38 on March 12, 2021.
  • The Independent Bank 52-week high stock price is 77.23, which is 12.6% above the current share price.
  • The Independent Bank 52-week low stock price is 45.11, which is 34.2% below the current share price.
  • The average Independent Bank stock price for the last 52 weeks is 59.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.