PIMCO High Income Fund - 21 Year Stock Price History | PHK

The latest closing stock price for PIMCO High Income Fund as of November 01, 2024 is 5.03.

  • An investor who bought $1,000 worth of PIMCO High Income Fund stock at the IPO in 2003 would have $3,673 today, roughly 4 times their original investment - a 7.26% compound annual growth rate over 22 years.
  • The all-time high PIMCO High Income Fund stock closing price was 5.11 on October 07, 2024.
  • The PIMCO High Income Fund 52-week high stock price is 5.18, which is 3% above the current share price.
  • The PIMCO High Income Fund 52-week low stock price is 4.30, which is 14.5% below the current share price.
  • The average PIMCO High Income Fund stock price for the last 52 weeks is 4.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PIMCO High Income Fund - 21 Year Stock Price History | PHK

  • An investor who bought $1,000 worth of PIMCO High Income Fund stock at the IPO in 2003 would have $3,673 today, roughly 4 times their original investment - a 7.26% compound annual growth rate over 22 years.
  • The all-time high PIMCO High Income Fund stock closing price was 5.11 on October 07, 2024.
  • The PIMCO High Income Fund 52-week high stock price is 5.18, which is 3% above the current share price.
  • The PIMCO High Income Fund 52-week low stock price is 4.30, which is 14.5% below the current share price.
  • The average PIMCO High Income Fund stock price for the last 52 weeks is 4.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$585.1B
Invesco QQQ (QQQ)$293.2B
IShares Core U.S Aggregate Bond ETF (AGG)$118.7B
SPDR Gold Shares (GLD)$78.5B
IShares Russell 2000 ETF (IWM)$68B
IShares MSCI EAFE ETF (EFA)$55.2B
SPDR Dow Jones Industrial Average ETF (DIA)$35.2B
IShares Gold Trust (IAU)$33.5B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$28.6B
Consumer Discretionary Select Sector SPDR ETF (XLY)$20B
IShares MSCI Emerging Markets ETF (EEM)$18.1B
Carlyle Group (CG)$17.8B
SPDR Bloomberg High Yield Bond ETF (JNK)$7.8B
IShares Biotechnology ETF (IBB)$7.1B
SPDR Nuveen Bloomberg Short Te (SHM)$3.7B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.5B
DNP Select Income Fund (DNP)$3.4B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.8B
Adams Diversified Equity Fund (ADX)$2.7B
Direxion Daily Financial Bull 3X Shares (FAS)$2.4B
Pimco Corporate & Income Opportunity Fund (PTY)$2.2B
IShares MSCI Pacific Ex Japan ETF (EPP)$2B
Liberty All-Star Equity Fund (USA)$1.9B
Tri Continental (TY)$1.8B
Royce Small-Cap Trust (RVT)$1.7B
Compass Diversified Holdings (CODI)$1.6B
Gabelli Equity Trust (GAB)$1.6B
SRH Total Return Fund (STEW)$1.5B
IShares MSCI Australia ETF (EWA)$1.5B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B