BlackRock MuniVest Fund II - 30 Year Stock Price History | MVT

The latest closing stock price for BlackRock MuniVest Fund II as of November 01, 2024 is 10.93.

  • An investor who bought $1,000 worth of BlackRock MuniVest Fund II stock at the IPO in 1994 would have $3,752 today, roughly 4 times their original investment - a 5.33% compound annual growth rate over 30 years.
  • The all-time high BlackRock MuniVest Fund II stock closing price was 14.45 on August 16, 2021.
  • The BlackRock MuniVest Fund II 52-week high stock price is 11.97, which is 9.5% above the current share price.
  • The BlackRock MuniVest Fund II 52-week low stock price is 9.48, which is 13.3% below the current share price.
  • The average BlackRock MuniVest Fund II stock price for the last 52 weeks is 10.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

BlackRock MuniVest Fund II - 30 Year Stock Price History | MVT

  • An investor who bought $1,000 worth of BlackRock MuniVest Fund II stock at the IPO in 1994 would have $3,752 today, roughly 4 times their original investment - a 5.33% compound annual growth rate over 30 years.
  • The all-time high BlackRock MuniVest Fund II stock closing price was 14.45 on August 16, 2021.
  • The BlackRock MuniVest Fund II 52-week high stock price is 11.97, which is 9.5% above the current share price.
  • The BlackRock MuniVest Fund II 52-week low stock price is 9.48, which is 13.3% below the current share price.
  • The average BlackRock MuniVest Fund II stock price for the last 52 weeks is 10.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$585.1B
Invesco QQQ (QQQ)$293.2B
IShares Core U.S Aggregate Bond ETF (AGG)$118.7B
SPDR Gold Shares (GLD)$78.5B
IShares Russell 2000 ETF (IWM)$68B
IShares MSCI EAFE ETF (EFA)$55.2B
SPDR Dow Jones Industrial Average ETF (DIA)$35.2B
IShares Gold Trust (IAU)$33.5B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$28.6B
Consumer Discretionary Select Sector SPDR ETF (XLY)$20B
IShares MSCI Emerging Markets ETF (EEM)$18.1B
Carlyle Group (CG)$17.8B
SPDR Bloomberg High Yield Bond ETF (JNK)$7.8B
IShares Biotechnology ETF (IBB)$7.1B
SPDR Nuveen Bloomberg Short Te (SHM)$3.7B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.5B
DNP Select Income Fund (DNP)$3.4B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.8B
Adams Diversified Equity Fund (ADX)$2.7B
Direxion Daily Financial Bull 3X Shares (FAS)$2.4B
Pimco Corporate & Income Opportunity Fund (PTY)$2.2B
IShares MSCI Pacific Ex Japan ETF (EPP)$2B
Liberty All-Star Equity Fund (USA)$1.9B
Tri Continental (TY)$1.8B
Royce Small-Cap Trust (RVT)$1.7B
Compass Diversified Holdings (CODI)$1.6B
Gabelli Equity Trust (GAB)$1.6B
SRH Total Return Fund (STEW)$1.5B
IShares MSCI Australia ETF (EWA)$1.5B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B