BlackRock MuniVest Fund II - 31 Year Stock Price History | MVT

The latest closing stock price for BlackRock MuniVest Fund II as of January 31, 2025 is 10.73.

  • An investor who bought $1,000 worth of BlackRock MuniVest Fund II stock at the IPO in 1994 would have $3,711 today, roughly 4 times their original investment - a 5.30% compound annual growth rate over 30 years.
  • The all-time high BlackRock MuniVest Fund II stock closing price was 14.31 on August 16, 2021.
  • The BlackRock MuniVest Fund II 52-week high stock price is 11.97, which is 11.6% above the current share price.
  • The BlackRock MuniVest Fund II 52-week low stock price is 10.33, which is 3.7% below the current share price.
  • The average BlackRock MuniVest Fund II stock price for the last 52 weeks is 10.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

BlackRock MuniVest Fund II - 31 Year Stock Price History | MVT

  • An investor who bought $1,000 worth of BlackRock MuniVest Fund II stock at the IPO in 1994 would have $3,711 today, roughly 4 times their original investment - a 5.30% compound annual growth rate over 30 years.
  • The all-time high BlackRock MuniVest Fund II stock closing price was 14.31 on August 16, 2021.
  • The BlackRock MuniVest Fund II 52-week high stock price is 11.97, which is 11.6% above the current share price.
  • The BlackRock MuniVest Fund II 52-week low stock price is 10.33, which is 3.7% below the current share price.
  • The average BlackRock MuniVest Fund II stock price for the last 52 weeks is 10.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$633.5B
Invesco QQQ (QQQ)$330.7B
IShares Core U.S Aggregate Bond ETF (AGG)$121.2B
SPDR Gold Shares (GLD)$76.2B
IShares Russell 2000 ETF (IWM)$74.1B
IShares MSCI EAFE ETF (EFA)$55.6B
SPDR Dow Jones Industrial Average ETF (DIA)$38B
IShares Gold Trust (IAU)$34.7B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$29.8B
Consumer Discretionary Select Sector SPDR ETF (XLY)$24.1B
IShares MSCI Emerging Markets ETF (EEM)$15.7B
Pershing Square Holdings (PSHZF)$9.4B
SPDR Bloomberg High Yield Bond ETF (JNK)$8B
IShares Biotechnology ETF (IBB)$6.5B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.8B
SPDR Nuveen Bloomberg Short Te (SHM)$3.5B
DNP Select Income Fund (DNP)$3.5B
Direxion Daily Financial Bull 3X Shares (FAS)$2.9B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.8B
Adams Diversified Equity Fund (ADX)$2.5B
Pimco Corporate & Income Opportunity Fund (PTY)$2.2B
Liberty All-Star Equity Fund (USA)$1.9B
Royce Small-Cap Trust (RVT)$1.9B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.9B
Tri Continental (TY)$1.8B
Gabelli Equity Trust (GAB)$1.7B
Compass Diversified Holdings (CODI)$1.6B
SRH Total Return Fund (STEW)$1.6B
IShares MSCI Australia ETF (EWA)$1.4B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B