BlackRock MuniVest Fund - 35 Year Stock Price History | MVF

The latest closing stock price for BlackRock MuniVest Fund as of January 17, 2025 is 7.17.

  • An investor who bought $1,000 worth of BlackRock MuniVest Fund stock at the IPO in 1990 would have $3,319 today, roughly 3 times their original investment - a 4.27% compound annual growth rate over 35 years.
  • The all-time high BlackRock MuniVest Fund stock closing price was 8.50 on September 15, 2021.
  • The BlackRock MuniVest Fund 52-week high stock price is 7.64, which is 6.6% above the current share price.
  • The BlackRock MuniVest Fund 52-week low stock price is 6.74, which is 6% below the current share price.
  • The average BlackRock MuniVest Fund stock price for the last 52 weeks is 7.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

BlackRock MuniVest Fund - 35 Year Stock Price History | MVF

  • An investor who bought $1,000 worth of BlackRock MuniVest Fund stock at the IPO in 1990 would have $3,319 today, roughly 3 times their original investment - a 4.27% compound annual growth rate over 35 years.
  • The all-time high BlackRock MuniVest Fund stock closing price was 8.50 on September 15, 2021.
  • The BlackRock MuniVest Fund 52-week high stock price is 7.64, which is 6.6% above the current share price.
  • The BlackRock MuniVest Fund 52-week low stock price is 6.74, which is 6% below the current share price.
  • The average BlackRock MuniVest Fund stock price for the last 52 weeks is 7.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$633.1B
Invesco QQQ (QQQ)$324.2B
IShares Core U.S Aggregate Bond ETF (AGG)$120B
SPDR Gold Shares (GLD)$75.4B
IShares Russell 2000 ETF (IWM)$72.6B
IShares MSCI EAFE ETF (EFA)$53.9B
SPDR Dow Jones Industrial Average ETF (DIA)$38B
IShares Gold Trust (IAU)$34.2B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$28.8B
Consumer Discretionary Select Sector SPDR ETF (XLY)$23.8B
IShares MSCI Emerging Markets ETF (EEM)$15.6B
Pershing Square Holdings (PSHZF)$9.5B
SPDR Bloomberg High Yield Bond ETF (JNK)$7.5B
IShares Biotechnology ETF (IBB)$6.3B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.7B
SPDR Nuveen Bloomberg Short Te (SHM)$3.5B
Direxion Daily Financial Bull 3X Shares (FAS)$2.8B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.7B
Adams Diversified Equity Fund (ADX)$2.6B
Pimco Corporate & Income Opportunity Fund (PTY)$2.2B
Liberty All-Star Equity Fund (USA)$1.9B
Royce Small-Cap Trust (RVT)$1.9B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.8B
Tri Continental (TY)$1.7B
Gabelli Equity Trust (GAB)$1.7B
Compass Diversified Holdings (CODI)$1.6B
SRH Total Return Fund (STEW)$1.6B
IShares MSCI Australia ETF (EWA)$1.4B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.3B