Monroe Capital - 13 Year Stock Price History | MRCC

The latest closing stock price for Monroe Capital as of July 31, 2025 is 6.31.

  • An investor who bought $1,000 worth of Monroe Capital stock at the IPO in 2012 would have $684 today, roughly 1 times their original investment - a 4.09% compound annual growth rate over 13 years.
  • The all-time high Monroe Capital stock closing price was 8.22 on February 28, 2025.
  • The Monroe Capital 52-week high stock price is 8.85, which is 40.3% above the current share price.
  • The Monroe Capital 52-week low stock price is 5.96, which is 5.5% below the current share price.
  • The average Monroe Capital stock price for the last 52 weeks is 7.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Monroe Capital - 13 Year Stock Price History | MRCC

  • An investor who bought $1,000 worth of Monroe Capital stock at the IPO in 2012 would have $684 today, roughly 1 times their original investment - a 4.09% compound annual growth rate over 13 years.
  • The all-time high Monroe Capital stock closing price was 8.22 on February 28, 2025.
  • The Monroe Capital 52-week high stock price is 8.85, which is 40.3% above the current share price.
  • The Monroe Capital 52-week low stock price is 5.96, which is 5.5% below the current share price.
  • The average Monroe Capital stock price for the last 52 weeks is 7.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.