Blue Owl Capital - 5 Year Stock Price History | OWL

The latest closing stock price for Blue Owl Capital as of June 10, 2025 is 19.06.

  • An investor who bought $1,000 worth of Blue Owl Capital stock at the IPO in 2020 would have $1,164 today, roughly 1 times their original investment - a 21.29% compound annual growth rate over 4 years.
  • The all-time high Blue Owl Capital stock closing price was 26.18 on January 24, 2025.
  • The Blue Owl Capital 52-week high stock price is 26.73, which is 40.2% above the current share price.
  • The Blue Owl Capital 52-week low stock price is 14.55, which is 23.7% below the current share price.
  • The average Blue Owl Capital stock price for the last 52 weeks is 20.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Blue Owl Capital - 5 Year Stock Price History | OWL

  • An investor who bought $1,000 worth of Blue Owl Capital stock at the IPO in 2020 would have $1,164 today, roughly 1 times their original investment - a 21.29% compound annual growth rate over 4 years.
  • The all-time high Blue Owl Capital stock closing price was 26.18 on January 24, 2025.
  • The Blue Owl Capital 52-week high stock price is 26.73, which is 40.2% above the current share price.
  • The Blue Owl Capital 52-week low stock price is 14.55, which is 23.7% below the current share price.
  • The average Blue Owl Capital stock price for the last 52 weeks is 20.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.