KKR - 18 Year Stock Price History | KKR

The latest closing stock price for KKR as of June 12, 2025 is 125.24.

  • An investor who bought $1,000 worth of KKR stock at the IPO in 2007 would have $8,579 today, roughly 9 times their original investment - a 13.38% compound annual growth rate over 18 years.
  • The all-time high KKR stock closing price was 166.60 on January 31, 2025.
  • The KKR 52-week high stock price is 170.40, which is 36.1% above the current share price.
  • The KKR 52-week low stock price is 86.15, which is 31.2% below the current share price.
  • The average KKR stock price for the last 52 weeks is 129.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

KKR - 18 Year Stock Price History | KKR

  • An investor who bought $1,000 worth of KKR stock at the IPO in 2007 would have $8,579 today, roughly 9 times their original investment - a 13.38% compound annual growth rate over 18 years.
  • The all-time high KKR stock closing price was 166.60 on January 31, 2025.
  • The KKR 52-week high stock price is 170.40, which is 36.1% above the current share price.
  • The KKR 52-week low stock price is 86.15, which is 31.2% below the current share price.
  • The average KKR stock price for the last 52 weeks is 129.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.