Carlyle Group - 13 Year Stock Price History | CG

The latest closing stock price for Carlyle Group as of July 14, 2025 is 59.04.

  • An investor who bought $1,000 worth of Carlyle Group stock at the IPO in 2012 would have $4,473 today, roughly 4 times their original investment - a 13.97% compound annual growth rate over 13 years.
  • The all-time high Carlyle Group stock closing price was 59.04 on July 14, 2025.
  • The Carlyle Group 52-week high stock price is 59.08, which is 0.1% above the current share price.
  • The Carlyle Group 52-week low stock price is 33.02, which is 44.1% below the current share price.
  • The average Carlyle Group stock price for the last 52 weeks is 46.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Carlyle Group - 13 Year Stock Price History | CG

  • An investor who bought $1,000 worth of Carlyle Group stock at the IPO in 2012 would have $4,473 today, roughly 4 times their original investment - a 13.97% compound annual growth rate over 13 years.
  • The all-time high Carlyle Group stock closing price was 59.04 on July 14, 2025.
  • The Carlyle Group 52-week high stock price is 59.08, which is 0.1% above the current share price.
  • The Carlyle Group 52-week low stock price is 33.02, which is 44.1% below the current share price.
  • The average Carlyle Group stock price for the last 52 weeks is 46.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.