Carlyle Group - 13 Year Stock Price History | CG

The latest closing stock price for Carlyle Group as of February 21, 2025 is 49.86.

  • An investor who bought $1,000 worth of Carlyle Group stock at the IPO in 2012 would have $3,176 today, roughly 3 times their original investment - a 11.62% compound annual growth rate over 13 years.
  • The all-time high Carlyle Group stock closing price was 58.74 on November 12, 2021.
  • The Carlyle Group 52-week high stock price is 57.50, which is 15.3% above the current share price.
  • The Carlyle Group 52-week low stock price is 36.65, which is 26.5% below the current share price.
  • The average Carlyle Group stock price for the last 52 weeks is 46.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Carlyle Group - 13 Year Stock Price History | CG

  • An investor who bought $1,000 worth of Carlyle Group stock at the IPO in 2012 would have $3,176 today, roughly 3 times their original investment - a 11.62% compound annual growth rate over 13 years.
  • The all-time high Carlyle Group stock closing price was 58.74 on November 12, 2021.
  • The Carlyle Group 52-week high stock price is 57.50, which is 15.3% above the current share price.
  • The Carlyle Group 52-week low stock price is 36.65, which is 26.5% below the current share price.
  • The average Carlyle Group stock price for the last 52 weeks is 46.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.