Mesa Air - 7 Year Stock Price History | MESA

The latest closing stock price for Mesa Air as of June 06, 2025 is 1.00.

  • An investor who bought $1,000 worth of Mesa Air stock at the IPO in 2018 would have $-915 today, roughly -1 times their original investment - a -29.67% compound annual growth rate over 7 years.
  • The all-time high Mesa Air stock closing price was 16.58 on March 10, 2021.
  • The Mesa Air 52-week high stock price is 1.89, which is 89% above the current share price.
  • The Mesa Air 52-week low stock price is 0.68, which is 32% below the current share price.
  • The average Mesa Air stock price for the last 52 weeks is 1.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Mesa Air - 7 Year Stock Price History | MESA

  • An investor who bought $1,000 worth of Mesa Air stock at the IPO in 2018 would have $-915 today, roughly -1 times their original investment - a -29.67% compound annual growth rate over 7 years.
  • The all-time high Mesa Air stock closing price was 16.58 on March 10, 2021.
  • The Mesa Air 52-week high stock price is 1.89, which is 89% above the current share price.
  • The Mesa Air 52-week low stock price is 0.68, which is 32% below the current share price.
  • The average Mesa Air stock price for the last 52 weeks is 1.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.