Allegiant Travel - 19 Year Stock Price History | ALGT

The latest closing stock price for Allegiant Travel as of January 31, 2025 is 102.43.

  • An investor who bought $1,000 worth of Allegiant Travel stock at the IPO in 2006 would have $4,021 today, roughly 4 times their original investment - a 9.38% compound annual growth rate over 18 years.
  • The all-time high Allegiant Travel stock closing price was 260.12 on March 15, 2021.
  • The Allegiant Travel 52-week high stock price is 107.57, which is 5% above the current share price.
  • The Allegiant Travel 52-week low stock price is 36.09, which is 64.8% below the current share price.
  • The average Allegiant Travel stock price for the last 52 weeks is 63.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Allegiant Travel - 19 Year Stock Price History | ALGT

  • An investor who bought $1,000 worth of Allegiant Travel stock at the IPO in 2006 would have $4,021 today, roughly 4 times their original investment - a 9.38% compound annual growth rate over 18 years.
  • The all-time high Allegiant Travel stock closing price was 260.12 on March 15, 2021.
  • The Allegiant Travel 52-week high stock price is 107.57, which is 5% above the current share price.
  • The Allegiant Travel 52-week low stock price is 36.09, which is 64.8% below the current share price.
  • The average Allegiant Travel stock price for the last 52 weeks is 63.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.