American Airlines Group - 20 Year Stock Price History | AAL

The latest closing stock price for American Airlines Group as of April 25, 2025 is 9.75.

  • An investor who bought $1,000 worth of American Airlines Group stock at the IPO in 2005 would have $-464 today, roughly 0 times their original investment - a -3.07% compound annual growth rate over 20 years.
  • The all-time high American Airlines Group stock closing price was 59.35 on November 22, 2006.
  • The American Airlines Group 52-week high stock price is 19.10, which is 95.9% above the current share price.
  • The American Airlines Group 52-week low stock price is 8.50, which is 12.8% below the current share price.
  • The average American Airlines Group stock price for the last 52 weeks is 12.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.