Southwest Airlines - 44 Year Stock Price History | LUV

The latest closing stock price for Southwest Airlines as of September 18, 2024 is 28.90.

  • An investor who bought $1,000 worth of Southwest Airlines stock at the IPO in 1980 would have $166,439 today, roughly 166 times their original investment - a 12.05% compound annual growth rate over 45 years.
  • The all-time high Southwest Airlines stock closing price was 61.95 on January 02, 2018.
  • The Southwest Airlines 52-week high stock price is 35.18, which is 21.7% above the current share price.
  • The Southwest Airlines 52-week low stock price is 21.91, which is 24.2% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 28.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Southwest Airlines - 44 Year Stock Price History | LUV

  • An investor who bought $1,000 worth of Southwest Airlines stock at the IPO in 1980 would have $166,439 today, roughly 166 times their original investment - a 12.05% compound annual growth rate over 45 years.
  • The all-time high Southwest Airlines stock closing price was 61.95 on January 02, 2018.
  • The Southwest Airlines 52-week high stock price is 35.18, which is 21.7% above the current share price.
  • The Southwest Airlines 52-week low stock price is 21.91, which is 24.2% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 28.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.