Southwest Airlines - 54 Year Stock Price History | LUV

The latest closing stock price for Southwest Airlines as of June 20, 2025 is 31.39.

  • An investor who bought $1,000 worth of Southwest Airlines stock at the IPO in 1971 would have $390,885 today, roughly 391 times their original investment - a 11.69% compound annual growth rate over 54 years.
  • The all-time high Southwest Airlines stock closing price was 60.56 on January 02, 2018.
  • The Southwest Airlines 52-week high stock price is 36.12, which is 15.1% above the current share price.
  • The Southwest Airlines 52-week low stock price is 23.58, which is 24.9% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 30.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Southwest Airlines - 54 Year Stock Price History | LUV

  • An investor who bought $1,000 worth of Southwest Airlines stock at the IPO in 1971 would have $390,885 today, roughly 391 times their original investment - a 11.69% compound annual growth rate over 54 years.
  • The all-time high Southwest Airlines stock closing price was 60.56 on January 02, 2018.
  • The Southwest Airlines 52-week high stock price is 36.12, which is 15.1% above the current share price.
  • The Southwest Airlines 52-week low stock price is 23.58, which is 24.9% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 30.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.