Hawthorn Bancshares - 26 Year Stock Price History | HWBK

The latest closing stock price for Hawthorn Bancshares as of February 28, 2025 is 30.74.

  • An investor who bought $1,000 worth of Hawthorn Bancshares stock at the IPO in 1999 would have $6,510 today, roughly 7 times their original investment - a 8.06% compound annual growth rate over 26 years.
  • The all-time high Hawthorn Bancshares stock closing price was 35.36 on February 13, 2025.
  • The Hawthorn Bancshares 52-week high stock price is 35.95, which is 16.9% above the current share price.
  • The Hawthorn Bancshares 52-week low stock price is 17.86, which is 41.9% below the current share price.
  • The average Hawthorn Bancshares stock price for the last 52 weeks is 24.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Hawthorn Bancshares - 26 Year Stock Price History | HWBK

  • An investor who bought $1,000 worth of Hawthorn Bancshares stock at the IPO in 1999 would have $6,510 today, roughly 7 times their original investment - a 8.06% compound annual growth rate over 26 years.
  • The all-time high Hawthorn Bancshares stock closing price was 35.36 on February 13, 2025.
  • The Hawthorn Bancshares 52-week high stock price is 35.95, which is 16.9% above the current share price.
  • The Hawthorn Bancshares 52-week low stock price is 17.86, which is 41.9% below the current share price.
  • The average Hawthorn Bancshares stock price for the last 52 weeks is 24.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.