Hawthorn Bancshares - 26 Year Stock Price History | HWBK

The latest closing stock price for Hawthorn Bancshares as of January 30, 2025 is 32.70.

  • An investor who bought $1,000 worth of Hawthorn Bancshares stock at the IPO in 1999 would have $6,989 today, roughly 7 times their original investment - a 8.32% compound annual growth rate over 26 years.
  • The all-time high Hawthorn Bancshares stock closing price was 33.47 on November 19, 2024.
  • The Hawthorn Bancshares 52-week high stock price is 34.00, which is 4% above the current share price.
  • The Hawthorn Bancshares 52-week low stock price is 17.86, which is 45.4% below the current share price.
  • The average Hawthorn Bancshares stock price for the last 52 weeks is 23.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Hawthorn Bancshares - 26 Year Stock Price History | HWBK

  • An investor who bought $1,000 worth of Hawthorn Bancshares stock at the IPO in 1999 would have $6,989 today, roughly 7 times their original investment - a 8.32% compound annual growth rate over 26 years.
  • The all-time high Hawthorn Bancshares stock closing price was 33.47 on November 19, 2024.
  • The Hawthorn Bancshares 52-week high stock price is 34.00, which is 4% above the current share price.
  • The Hawthorn Bancshares 52-week low stock price is 17.86, which is 45.4% below the current share price.
  • The average Hawthorn Bancshares stock price for the last 52 weeks is 23.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.