Hawthorn Bancshares - 25 Year Stock Price History | HWBK

  • An investor who bought $1,000 worth of Hawthorn Bancshares stock at the IPO in 2000 would have $5,399 today, roughly 5 times their original investment - a 7.71% compound annual growth rate over 25 years.
  • The all-time high Hawthorn Bancshares stock closing price was 35.12 on February 13, 2025.
  • The Hawthorn Bancshares 52-week high stock price is 35.95, which is 25% above the current share price.
  • The Hawthorn Bancshares 52-week low stock price is 17.86, which is 37.9% below the current share price.
  • The average Hawthorn Bancshares stock price for the last 52 weeks is 25.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table