HarborOne Bancorp - 8 Year Stock Price History | HONE

The latest closing stock price for HarborOne Bancorp as of November 22, 2024 is 13.19.

  • An investor who bought $1,000 worth of HarborOne Bancorp stock at the IPO in 2016 would have $896 today, roughly 1 times their original investment - a 8.33% compound annual growth rate over 8 years.
  • The all-time high HarborOne Bancorp stock closing price was 15.28 on November 01, 2022.
  • The HarborOne Bancorp 52-week high stock price is 14.00, which is 6.1% above the current share price.
  • The HarborOne Bancorp 52-week low stock price is 9.15, which is 30.6% below the current share price.
  • The average HarborOne Bancorp stock price for the last 52 weeks is 11.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

HarborOne Bancorp - 8 Year Stock Price History | HONE

  • An investor who bought $1,000 worth of HarborOne Bancorp stock at the IPO in 2016 would have $896 today, roughly 1 times their original investment - a 8.33% compound annual growth rate over 8 years.
  • The all-time high HarborOne Bancorp stock closing price was 15.28 on November 01, 2022.
  • The HarborOne Bancorp 52-week high stock price is 14.00, which is 6.1% above the current share price.
  • The HarborOne Bancorp 52-week low stock price is 9.15, which is 30.6% below the current share price.
  • The average HarborOne Bancorp stock price for the last 52 weeks is 11.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.