First Bank - 18 Year Stock Price History | FRBA

The latest closing stock price for First Bank as of May 27, 2025 is 14.61.

  • An investor who bought $1,000 worth of First Bank stock at the IPO in 2007 would have $561 today, roughly 1 times their original investment - a 2.51% compound annual growth rate over 18 years.
  • The all-time high First Bank stock closing price was 15.84 on August 16, 2022.
  • The First Bank 52-week high stock price is 15.87, which is 8.6% above the current share price.
  • The First Bank 52-week low stock price is 11.20, which is 23.3% below the current share price.
  • The average First Bank stock price for the last 52 weeks is 14.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

First Bank - 18 Year Stock Price History | FRBA

  • An investor who bought $1,000 worth of First Bank stock at the IPO in 2007 would have $561 today, roughly 1 times their original investment - a 2.51% compound annual growth rate over 18 years.
  • The all-time high First Bank stock closing price was 15.84 on August 16, 2022.
  • The First Bank 52-week high stock price is 15.87, which is 8.6% above the current share price.
  • The First Bank 52-week low stock price is 11.20, which is 23.3% below the current share price.
  • The average First Bank stock price for the last 52 weeks is 14.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.