IShares MSCI Sweden ETF - 29 Year Stock Price History | EWD

The latest closing stock price for IShares MSCI Sweden ETF as of June 20, 2025 is 43.81.

  • An investor who bought $1,000 worth of IShares MSCI Sweden ETF stock at the IPO in 1996 would have $8,866 today, roughly 9 times their original investment - a 8.21% compound annual growth rate over 29 years.
  • The all-time high IShares MSCI Sweden ETF stock closing price was 45.32 on May 20, 2025.
  • The IShares MSCI Sweden ETF 52-week high stock price is 46.54, which is 6.2% above the current share price.
  • The IShares MSCI Sweden ETF 52-week low stock price is 36.50, which is 16.7% below the current share price.
  • The average IShares MSCI Sweden ETF stock price for the last 52 weeks is 41.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IShares MSCI Sweden ETF - 29 Year Stock Price History | EWD

  • An investor who bought $1,000 worth of IShares MSCI Sweden ETF stock at the IPO in 1996 would have $8,866 today, roughly 9 times their original investment - a 8.21% compound annual growth rate over 29 years.
  • The all-time high IShares MSCI Sweden ETF stock closing price was 45.32 on May 20, 2025.
  • The IShares MSCI Sweden ETF 52-week high stock price is 46.54, which is 6.2% above the current share price.
  • The IShares MSCI Sweden ETF 52-week low stock price is 36.50, which is 16.7% below the current share price.
  • The average IShares MSCI Sweden ETF stock price for the last 52 weeks is 41.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$547.4B
Invesco QQQ (QQQ)$284.2B
IShares Core U.S Aggregate Bond ETF (AGG)$122.7B
SPDR Gold Shares (GLD)$101.7B
IShares Russell 2000 ETF (IWM)$58.4B
IShares MSCI EAFE ETF (EFA)$57.6B
IShares Gold Trust (IAU)$46B
SPDR Dow Jones Industrial Average ETF (DIA)$34B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$29.2B
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.2B
IShares MSCI Emerging Markets ETF (EEM)$15.8B
Pershing Square Holdings (PSHZF)$8.3B
SPDR Bloomberg High Yield Bond ETF (JNK)$5.7B
IShares Biotechnology ETF (IBB)$5.2B
DNP Select Income Fund (DNP)$3.5B
SPDR Nuveen Bloomberg Short Te (SHM)$3.4B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.1B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.7B
Pimco Corporate & Income Opportunity Fund (PTY)$2.4B
Adams Diversified Equity Fund (ADX)$2.1B
Direxion Daily Financial Bull 3X Shares (FAS)$2B
IShares MSCI Pacific Ex Japan ETF (EPP)$1.8B
Liberty All-Star Equity Fund (USA)$1.7B
Gabelli Equity Trust (GAB)$1.6B
SRH Total Return Fund (STEW)$1.6B
Royce Small-Cap Trust (RVT)$1.5B
Tri Continental (TY)$1.5B
IShares MSCI Australia ETF (EWA)$1.4B
Compass Diversified Holdings (CODI)$1.2B
Invesco DB Commodity Index Tracking ETF (DBC)$1.2B