Enterprise Bancorp Inc - 20 Year Stock Price History | EBTC

The latest closing stock price for Enterprise Bancorp Inc as of May 05, 2025 is 38.99.

  • An investor who bought $1,000 worth of Enterprise Bancorp Inc stock at the IPO in 2005 would have $2,149 today, roughly 2 times their original investment - a 5.90% compound annual growth rate over 20 years.
  • The all-time high Enterprise Bancorp Inc stock closing price was 44.12 on February 06, 2025.
  • The Enterprise Bancorp Inc 52-week high stock price is 44.41, which is 13.9% above the current share price.
  • The Enterprise Bancorp Inc 52-week low stock price is 22.60, which is 42% below the current share price.
  • The average Enterprise Bancorp Inc stock price for the last 52 weeks is 33.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Enterprise Bancorp Inc - 20 Year Stock Price History | EBTC

  • An investor who bought $1,000 worth of Enterprise Bancorp Inc stock at the IPO in 2005 would have $2,149 today, roughly 2 times their original investment - a 5.90% compound annual growth rate over 20 years.
  • The all-time high Enterprise Bancorp Inc stock closing price was 44.12 on February 06, 2025.
  • The Enterprise Bancorp Inc 52-week high stock price is 44.41, which is 13.9% above the current share price.
  • The Enterprise Bancorp Inc 52-week low stock price is 22.60, which is 42% below the current share price.
  • The average Enterprise Bancorp Inc stock price for the last 52 weeks is 33.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
Citizens Financial (CFG)$15.5B
Webster Financial (WBS)$7.6B
Bank OZK (OZK)$4.7B
Valley National Bancorp (VLY)$4.6B
Flagstar Financial (FLG)$4.3B
Eastern Bankshares (EBC)$3.1B
Fulton Financial (FULT)$2.9B
Independent Bank (INDB)$2.4B
Atlantic Union Bankshares (AUB)$2.2B
Bancorp (TBBK)$2.2B
FB Financial (FBK)$1.9B
NBT Bancorp (NBTB)$1.9B
Nicolet Bankshares (NIC)$1.7B
Pathward Financial (CASH)$1.7B
OFG Bancorp (OFG)$1.6B
Merchants Bancorp (MBIN)$1.5B
First Commonwealth Financial (FCF)$1.5B
S&T Bancorp (STBA)$1.3B
Byline Bancorp (BY)$1.1B
Bank First National (BFC)$1.1B
ConnectOne Bancorp (CNOB)$829M
Univest Of Pennsylvania (UVSP)$790M
First Mid Bancshares (FMBH)$775M
HBT Financial (HBT)$696M
NB Bancorp (NBBK)$687M
Esquire Financial Holdings (ESQ)$679M
Business First Bancshares (BFST)$672M
Equity Bancshares (EQBK)$638M
Camden National (CAC)$637M
Eagle Bancorp (EGBN)$616M