MFS High Income Municipal Trust - 35 Year Stock Price History | CXE

The latest closing stock price for MFS High Income Municipal Trust as of November 01, 2024 is 3.81.

  • An investor who bought $1,000 worth of MFS High Income Municipal Trust stock at the IPO in 1989 would have $1,353 today, roughly 1 times their original investment - a 2.47% compound annual growth rate over 35 years.
  • The all-time high MFS High Income Municipal Trust stock closing price was 4.70 on August 27, 2021.
  • The MFS High Income Municipal Trust 52-week high stock price is 4.03, which is 5.8% above the current share price.
  • The MFS High Income Municipal Trust 52-week low stock price is 3.15, which is 17.3% below the current share price.
  • The average MFS High Income Municipal Trust stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

MFS High Income Municipal Trust - 35 Year Stock Price History | CXE

  • An investor who bought $1,000 worth of MFS High Income Municipal Trust stock at the IPO in 1989 would have $1,353 today, roughly 1 times their original investment - a 2.47% compound annual growth rate over 35 years.
  • The all-time high MFS High Income Municipal Trust stock closing price was 4.70 on August 27, 2021.
  • The MFS High Income Municipal Trust 52-week high stock price is 4.03, which is 5.8% above the current share price.
  • The MFS High Income Municipal Trust 52-week low stock price is 3.15, which is 17.3% below the current share price.
  • The average MFS High Income Municipal Trust stock price for the last 52 weeks is 3.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Related Stocks
Company NameMarket
Cap
SPDR S&P 500 ETF (SPY)$587.7B
Invesco QQQ (QQQ)$295.3B
IShares Core U.S Aggregate Bond ETF (AGG)$117.8B
SPDR Gold Shares (GLD)$78.2B
IShares Russell 2000 ETF (IWM)$68.3B
IShares MSCI EAFE ETF (EFA)$55.3B
SPDR Dow Jones Industrial Average ETF (DIA)$35.5B
IShares Gold Trust (IAU)$33.4B
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$28.9B
Consumer Discretionary Select Sector SPDR ETF (XLY)$20.3B
IShares MSCI Emerging Markets ETF (EEM)$18.1B
SPDR Bloomberg High Yield Bond ETF (JNK)$7.8B
IShares Biotechnology ETF (IBB)$7.2B
SPDR Nuveen Bloomberg Short Te (SHM)$3.7B
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.5B
DNP Select Income Fund (DNP)$3.3B
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.8B
Adams Diversified Equity Fund (ADX)$2.7B
Direxion Daily Financial Bull 3X Shares (FAS)$2.4B
Pimco Corporate & Income Opportunity Fund (PTY)$2.2B
IShares MSCI Pacific Ex Japan ETF (EPP)$2B
Liberty All-Star Equity Fund (USA)$1.9B
Tri Continental (TY)$1.8B
Royce Small-Cap Trust (RVT)$1.7B
Gabelli Equity Trust (GAB)$1.6B
Compass Diversified Holdings (CODI)$1.6B
SRH Total Return Fund (STEW)$1.5B
IShares MSCI Australia ETF (EWA)$1.5B
Invesco DB Commodity Index Tracking ETF (DBC)$1.4B
General American Investors (GAM)$1.3B