Beachbody - 4 Year Stock Price History | BODI

The latest closing stock price for Beachbody as of January 30, 2025 is 7.43.

  • An investor who bought $1,000 worth of Beachbody stock at the IPO in 2021 would have $-290 today, roughly 0 times their original investment - a -8.22% compound annual growth rate over 4 years.
  • The all-time high Beachbody stock closing price was 15.54 on February 22, 2021.
  • The Beachbody 52-week high stock price is 12.13, which is 63.3% above the current share price.
  • The Beachbody 52-week low stock price is 5.14, which is 30.8% below the current share price.
  • The average Beachbody stock price for the last 52 weeks is 7.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Beachbody - 4 Year Stock Price History | BODI

  • An investor who bought $1,000 worth of Beachbody stock at the IPO in 2021 would have $-290 today, roughly 0 times their original investment - a -8.22% compound annual growth rate over 4 years.
  • The all-time high Beachbody stock closing price was 15.54 on February 22, 2021.
  • The Beachbody 52-week high stock price is 12.13, which is 63.3% above the current share price.
  • The Beachbody 52-week low stock price is 5.14, which is 30.8% below the current share price.
  • The average Beachbody stock price for the last 52 weeks is 7.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.