Beachbody - 3 Year Stock Price History | BODI

The latest closing stock price for Beachbody as of September 20, 2024 is 6.12.

  • An investor who bought $1,000 worth of Beachbody stock at the IPO in 2021 would have $-415 today, roughly 0 times their original investment - a -12.56% compound annual growth rate over 4 years.
  • The all-time high Beachbody stock closing price was 15.54 on February 22, 2021.
  • The Beachbody 52-week high stock price is 13.45, which is 119.8% above the current share price.
  • The Beachbody 52-week low stock price is 0.13, which is 97.9% below the current share price.
  • The average Beachbody stock price for the last 52 weeks is 7.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Beachbody - 3 Year Stock Price History | BODI

  • An investor who bought $1,000 worth of Beachbody stock at the IPO in 2021 would have $-415 today, roughly 0 times their original investment - a -12.56% compound annual growth rate over 4 years.
  • The all-time high Beachbody stock closing price was 15.54 on February 22, 2021.
  • The Beachbody 52-week high stock price is 13.45, which is 119.8% above the current share price.
  • The Beachbody 52-week low stock price is 0.13, which is 97.9% below the current share price.
  • The average Beachbody stock price for the last 52 weeks is 7.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.