Beachbody - 4 Year Stock Price History | BODI

The latest closing stock price for Beachbody as of March 11, 2025 is 7.06.

  • An investor who bought $1,000 worth of Beachbody stock at the IPO in 2021 would have $-326 today, roughly 0 times their original investment - a -9.38% compound annual growth rate over 4 years.
  • The all-time high Beachbody stock closing price was 15.54 on February 22, 2021.
  • The Beachbody 52-week high stock price is 10.80, which is 53% above the current share price.
  • The Beachbody 52-week low stock price is 5.14, which is 27.2% below the current share price.
  • The average Beachbody stock price for the last 52 weeks is 7.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Beachbody - 4 Year Stock Price History | BODI

  • An investor who bought $1,000 worth of Beachbody stock at the IPO in 2021 would have $-326 today, roughly 0 times their original investment - a -9.38% compound annual growth rate over 4 years.
  • The all-time high Beachbody stock closing price was 15.54 on February 22, 2021.
  • The Beachbody 52-week high stock price is 10.80, which is 53% above the current share price.
  • The Beachbody 52-week low stock price is 5.14, which is 27.2% below the current share price.
  • The average Beachbody stock price for the last 52 weeks is 7.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.