Smart Share Global - 3 Year Stock Price History | EM

The latest closing stock price for Smart Share Global as of November 22, 2024 is 0.69.

  • An investor who bought $1,000 worth of Smart Share Global stock at the IPO in 2021 would have $-920 today, roughly -1 times their original investment - a -46.75% compound annual growth rate over 4 years.
  • The all-time high Smart Share Global stock closing price was 9.21 on April 28, 2021.
  • The Smart Share Global 52-week high stock price is 1.18, which is 71% above the current share price.
  • The Smart Share Global 52-week low stock price is 0.43, which is 37.7% below the current share price.
  • The average Smart Share Global stock price for the last 52 weeks is 0.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Smart Share Global - 3 Year Stock Price History | EM

  • An investor who bought $1,000 worth of Smart Share Global stock at the IPO in 2021 would have $-920 today, roughly -1 times their original investment - a -46.75% compound annual growth rate over 4 years.
  • The all-time high Smart Share Global stock closing price was 9.21 on April 28, 2021.
  • The Smart Share Global 52-week high stock price is 1.18, which is 71% above the current share price.
  • The Smart Share Global 52-week low stock price is 0.43, which is 37.7% below the current share price.
  • The average Smart Share Global stock price for the last 52 weeks is 0.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.