H&R Block - 39 Year Stock Price History | HRB

The latest closing stock price for H&R Block as of January 30, 2025 is 55.43.

  • An investor who bought $1,000 worth of H&R Block stock at the IPO in 1986 would have $56,375 today, roughly 56 times their original investment - a 11.25% compound annual growth rate over 38 years.
  • The all-time high H&R Block stock closing price was 65.78 on August 20, 2024.
  • The H&R Block 52-week high stock price is 68.45, which is 23.5% above the current share price.
  • The H&R Block 52-week low stock price is 42.28, which is 23.7% below the current share price.
  • The average H&R Block stock price for the last 52 weeks is 54.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

H&R Block - 39 Year Stock Price History | HRB

  • An investor who bought $1,000 worth of H&R Block stock at the IPO in 1986 would have $56,375 today, roughly 56 times their original investment - a 11.25% compound annual growth rate over 38 years.
  • The all-time high H&R Block stock closing price was 65.78 on August 20, 2024.
  • The H&R Block 52-week high stock price is 68.45, which is 23.5% above the current share price.
  • The H&R Block 52-week low stock price is 42.28, which is 23.7% below the current share price.
  • The average H&R Block stock price for the last 52 weeks is 54.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.