X Financial - 7 Year Stock Price History | XYF

The latest closing stock price for X Financial as of January 17, 2025 is 7.43.

  • An investor who bought $1,000 worth of X Financial stock at the IPO in 2018 would have $-763 today, roughly -1 times their original investment - a -21.33% compound annual growth rate over 6 years.
  • The all-time high X Financial stock closing price was 31.34 on September 19, 2018.
  • The X Financial 52-week high stock price is 8.59, which is 15.6% above the current share price.
  • The X Financial 52-week low stock price is 3.48, which is 53.2% below the current share price.
  • The average X Financial stock price for the last 52 weeks is 5.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

X Financial - 7 Year Stock Price History | XYF

  • An investor who bought $1,000 worth of X Financial stock at the IPO in 2018 would have $-763 today, roughly -1 times their original investment - a -21.33% compound annual growth rate over 6 years.
  • The all-time high X Financial stock closing price was 31.34 on September 19, 2018.
  • The X Financial 52-week high stock price is 8.59, which is 15.6% above the current share price.
  • The X Financial 52-week low stock price is 3.48, which is 53.2% below the current share price.
  • The average X Financial stock price for the last 52 weeks is 5.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.