X Financial - 7 Year Stock Price History | XYF

The latest closing stock price for X Financial as of February 21, 2025 is 10.59.

  • An investor who bought $1,000 worth of X Financial stock at the IPO in 2018 would have $-662 today, roughly -1 times their original investment - a -16.54% compound annual growth rate over 6 years.
  • The all-time high X Financial stock closing price was 31.34 on September 19, 2018.
  • The X Financial 52-week high stock price is 12.37, which is 16.8% above the current share price.
  • The X Financial 52-week low stock price is 3.48, which is 67.1% below the current share price.
  • The average X Financial stock price for the last 52 weeks is 5.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

X Financial - 7 Year Stock Price History | XYF

  • An investor who bought $1,000 worth of X Financial stock at the IPO in 2018 would have $-662 today, roughly -1 times their original investment - a -16.54% compound annual growth rate over 6 years.
  • The all-time high X Financial stock closing price was 31.34 on September 19, 2018.
  • The X Financial 52-week high stock price is 12.37, which is 16.8% above the current share price.
  • The X Financial 52-week low stock price is 3.48, which is 67.1% below the current share price.
  • The average X Financial stock price for the last 52 weeks is 5.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.