XP - 6 Year Stock Price History | XP

The latest closing stock price for XP as of April 15, 2025 is 13.73.

  • An investor who bought $1,000 worth of XP stock at the IPO in 2019 would have $-557 today, roughly -1 times their original investment - a -15.04% compound annual growth rate over 5 years.
  • The all-time high XP stock closing price was 46.06 on September 02, 2021.
  • The XP 52-week high stock price is 22.80, which is 66.1% above the current share price.
  • The XP 52-week low stock price is 10.82, which is 21.2% below the current share price.
  • The average XP stock price for the last 52 weeks is 16.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

XP - 6 Year Stock Price History | XP

  • An investor who bought $1,000 worth of XP stock at the IPO in 2019 would have $-557 today, roughly -1 times their original investment - a -15.04% compound annual growth rate over 5 years.
  • The all-time high XP stock closing price was 46.06 on September 02, 2021.
  • The XP 52-week high stock price is 22.80, which is 66.1% above the current share price.
  • The XP 52-week low stock price is 10.82, which is 21.2% below the current share price.
  • The average XP stock price for the last 52 weeks is 16.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.