XP - 6 Year Stock Price History | XP

The latest closing stock price for XP as of February 21, 2025 is 14.65.

  • An investor who bought $1,000 worth of XP stock at the IPO in 2019 would have $-528 today, roughly -1 times their original investment - a -13.95% compound annual growth rate over 5 years.
  • The all-time high XP stock closing price was 46.10 on September 02, 2021.
  • The XP 52-week high stock price is 26.31, which is 79.6% above the current share price.
  • The XP 52-week low stock price is 10.82, which is 26.1% below the current share price.
  • The average XP stock price for the last 52 weeks is 18.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

XP - 6 Year Stock Price History | XP

  • An investor who bought $1,000 worth of XP stock at the IPO in 2019 would have $-528 today, roughly -1 times their original investment - a -13.95% compound annual growth rate over 5 years.
  • The all-time high XP stock closing price was 46.10 on September 02, 2021.
  • The XP 52-week high stock price is 26.31, which is 79.6% above the current share price.
  • The XP 52-week low stock price is 10.82, which is 26.1% below the current share price.
  • The average XP stock price for the last 52 weeks is 18.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.