SouthState - 28 Year Stock Price History | SSB

The latest closing stock price for SouthState as of June 18, 2025 is 86.04.

  • An investor who bought $1,000 worth of SouthState stock at the IPO in 1997 would have $11,849 today, roughly 12 times their original investment - a 9.55% compound annual growth rate over 28 years.
  • The all-time high SouthState stock closing price was 110.70 on November 25, 2024.
  • The SouthState 52-week high stock price is 114.27, which is 32.8% above the current share price.
  • The SouthState 52-week low stock price is 72.10, which is 16.2% below the current share price.
  • The average SouthState stock price for the last 52 weeks is 94.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SouthState - 28 Year Stock Price History | SSB

  • An investor who bought $1,000 worth of SouthState stock at the IPO in 1997 would have $11,849 today, roughly 12 times their original investment - a 9.55% compound annual growth rate over 28 years.
  • The all-time high SouthState stock closing price was 110.70 on November 25, 2024.
  • The SouthState 52-week high stock price is 114.27, which is 32.8% above the current share price.
  • The SouthState 52-week low stock price is 72.10, which is 16.2% below the current share price.
  • The average SouthState stock price for the last 52 weeks is 94.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.