SouthState - 28 Year Stock Price History | SSB

The latest closing stock price for SouthState as of July 23, 2025 is 97.22.

  • An investor who bought $1,000 worth of SouthState stock at the IPO in 1997 would have $13,518 today, roughly 14 times their original investment - a 10.03% compound annual growth rate over 28 years.
  • The all-time high SouthState stock closing price was 110.70 on November 25, 2024.
  • The SouthState 52-week high stock price is 114.27, which is 17.5% above the current share price.
  • The SouthState 52-week low stock price is 77.74, which is 20% below the current share price.
  • The average SouthState stock price for the last 52 weeks is 96.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SouthState - 28 Year Stock Price History | SSB

  • An investor who bought $1,000 worth of SouthState stock at the IPO in 1997 would have $13,518 today, roughly 14 times their original investment - a 10.03% compound annual growth rate over 28 years.
  • The all-time high SouthState stock closing price was 110.70 on November 25, 2024.
  • The SouthState 52-week high stock price is 114.27, which is 17.5% above the current share price.
  • The SouthState 52-week low stock price is 77.74, which is 20% below the current share price.
  • The average SouthState stock price for the last 52 weeks is 96.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.