Xinyuan Real Estate Co - 18 Year Stock Price History | XIN

The latest closing stock price for Xinyuan Real Estate Co as of March 07, 2025 is 2.84.

  • An investor who bought $1,000 worth of Xinyuan Real Estate Co stock at the IPO in 2007 would have $-968 today, roughly -1 times their original investment - a -18.30% compound annual growth rate over 17 years.
  • The all-time high Xinyuan Real Estate Co stock closing price was 88.26 on December 12, 2007.
  • The Xinyuan Real Estate Co 52-week high stock price is 7.05, which is 148.2% above the current share price.
  • The Xinyuan Real Estate Co 52-week low stock price is 2.24, which is 21.1% below the current share price.
  • The average Xinyuan Real Estate Co stock price for the last 52 weeks is 3.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Xinyuan Real Estate Co - 18 Year Stock Price History | XIN

  • An investor who bought $1,000 worth of Xinyuan Real Estate Co stock at the IPO in 2007 would have $-968 today, roughly -1 times their original investment - a -18.30% compound annual growth rate over 17 years.
  • The all-time high Xinyuan Real Estate Co stock closing price was 88.26 on December 12, 2007.
  • The Xinyuan Real Estate Co 52-week high stock price is 7.05, which is 148.2% above the current share price.
  • The Xinyuan Real Estate Co 52-week low stock price is 2.24, which is 21.1% below the current share price.
  • The average Xinyuan Real Estate Co stock price for the last 52 weeks is 3.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.