United Homes - 4 Year Stock Price History | UHG

The latest closing stock price for United Homes as of February 03, 2025 is 4.10.

  • An investor who bought $1,000 worth of United Homes stock at the IPO in 2021 would have $-579 today, roughly -1 times their original investment - a -19.47% compound annual growth rate over 4 years.
  • The all-time high United Homes stock closing price was 20.80 on March 31, 2023.
  • The United Homes 52-week high stock price is 7.83, which is 91% above the current share price.
  • The United Homes 52-week low stock price is 3.77, which is 8% below the current share price.
  • The average United Homes stock price for the last 52 weeks is 5.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

United Homes - 4 Year Stock Price History | UHG

  • An investor who bought $1,000 worth of United Homes stock at the IPO in 2021 would have $-579 today, roughly -1 times their original investment - a -19.47% compound annual growth rate over 4 years.
  • The all-time high United Homes stock closing price was 20.80 on March 31, 2023.
  • The United Homes 52-week high stock price is 7.83, which is 91% above the current share price.
  • The United Homes 52-week low stock price is 3.77, which is 8% below the current share price.
  • The average United Homes stock price for the last 52 weeks is 5.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.