IRSA Inversiones Y Representaciones S.A - 31 Year Stock Price History | IRS

The latest closing stock price for IRSA Inversiones Y Representaciones S.A as of September 02, 2025 is 14.42.

  • An investor who bought $1,000 worth of IRSA Inversiones Y Representaciones S.A stock at the IPO in 1994 would have $1,135 today, roughly 1 times their original investment - a 2.48% compound annual growth rate over 31 years.
  • The all-time high IRSA Inversiones Y Representaciones S.A stock closing price was 18.73 on January 04, 2018.
  • The IRSA Inversiones Y Representaciones S.A 52-week high stock price is 17.67, which is 22.5% above the current share price.
  • The IRSA Inversiones Y Representaciones S.A 52-week low stock price is 9.64, which is 33.1% below the current share price.
  • The average IRSA Inversiones Y Representaciones S.A stock price for the last 52 weeks is 14.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IRSA Inversiones Y Representaciones S.A - 31 Year Stock Price History | IRS

  • An investor who bought $1,000 worth of IRSA Inversiones Y Representaciones S.A stock at the IPO in 1994 would have $1,135 today, roughly 1 times their original investment - a 2.48% compound annual growth rate over 31 years.
  • The all-time high IRSA Inversiones Y Representaciones S.A stock closing price was 18.73 on January 04, 2018.
  • The IRSA Inversiones Y Representaciones S.A 52-week high stock price is 17.67, which is 22.5% above the current share price.
  • The IRSA Inversiones Y Representaciones S.A 52-week low stock price is 9.64, which is 33.1% below the current share price.
  • The average IRSA Inversiones Y Representaciones S.A stock price for the last 52 weeks is 14.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.