IRSA Inversiones Y Representaciones S.A - 31 Year Stock Price History | IRS

The latest closing stock price for IRSA Inversiones Y Representaciones S.A as of May 14, 2025 is 15.29.

  • An investor who bought $1,000 worth of IRSA Inversiones Y Representaciones S.A stock at the IPO in 1994 would have $1,263 today, roughly 1 times their original investment - a 2.76% compound annual growth rate over 30 years.
  • The all-time high IRSA Inversiones Y Representaciones S.A stock closing price was 18.73 on January 04, 2018.
  • The IRSA Inversiones Y Representaciones S.A 52-week high stock price is 17.67, which is 15.6% above the current share price.
  • The IRSA Inversiones Y Representaciones S.A 52-week low stock price is 7.92, which is 48.2% below the current share price.
  • The average IRSA Inversiones Y Representaciones S.A stock price for the last 52 weeks is 12.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IRSA Inversiones Y Representaciones S.A - 31 Year Stock Price History | IRS

  • An investor who bought $1,000 worth of IRSA Inversiones Y Representaciones S.A stock at the IPO in 1994 would have $1,263 today, roughly 1 times their original investment - a 2.76% compound annual growth rate over 30 years.
  • The all-time high IRSA Inversiones Y Representaciones S.A stock closing price was 18.73 on January 04, 2018.
  • The IRSA Inversiones Y Representaciones S.A 52-week high stock price is 17.67, which is 15.6% above the current share price.
  • The IRSA Inversiones Y Representaciones S.A 52-week low stock price is 7.92, which is 48.2% below the current share price.
  • The average IRSA Inversiones Y Representaciones S.A stock price for the last 52 weeks is 12.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.