Vivakor - 3 Year Stock Price History | VIVK

The latest closing stock price for Vivakor as of February 21, 2025 is 0.88.

  • An investor who bought $1,000 worth of Vivakor stock at the IPO in 2022 would have $-778 today, roughly -1 times their original investment - a -39.42% compound annual growth rate over 3 years.
  • The all-time high Vivakor stock closing price was 3.95 on February 15, 2022.
  • The Vivakor 52-week high stock price is 3.45, which is 292% above the current share price.
  • The Vivakor 52-week low stock price is 0.67, which is 23.9% below the current share price.
  • The average Vivakor stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Vivakor - 3 Year Stock Price History | VIVK

  • An investor who bought $1,000 worth of Vivakor stock at the IPO in 2022 would have $-778 today, roughly -1 times their original investment - a -39.42% compound annual growth rate over 3 years.
  • The all-time high Vivakor stock closing price was 3.95 on February 15, 2022.
  • The Vivakor 52-week high stock price is 3.45, which is 292% above the current share price.
  • The Vivakor 52-week low stock price is 0.67, which is 23.9% below the current share price.
  • The average Vivakor stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.