Vivakor - 16 Year Stock Price History | VIVK

  • An investor who bought $1,000 worth of Vivakor stock at the IPO in 2009 would have $-999 today, roughly -1 times their original investment - a -36.84% compound annual growth rate over 16 years.
  • The all-time high Vivakor stock closing price was 1950.00 on September 25, 2009.
  • The Vivakor 52-week high stock price is 3.45, which is 259.4% above the current share price.
  • The Vivakor 52-week low stock price is 0.55, which is 42.7% below the current share price.
  • The average Vivakor stock price for the last 52 weeks is 1.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Historical Daily Chart

Click on chart icon to view chart
Click on table icon to view table

Annual Average Price

Click on chart icon to view chart
Click on table icon to view table

Historical Annual Returns

Click on chart icon to view chart
Click on table icon to view table