Vontier - 5 Year Stock Price History | VNT

The latest closing stock price for Vontier as of June 26, 2025 is 37.30.

  • An investor who bought $1,000 worth of Vontier stock at the IPO in 2020 would have $113 today, roughly 0 times their original investment - a 2.16% compound annual growth rate over 5 years.
  • The all-time high Vontier stock closing price was 45.20 on March 28, 2024.
  • The Vontier 52-week high stock price is 41.61, which is 11.6% above the current share price.
  • The Vontier 52-week low stock price is 27.22, which is 27% below the current share price.
  • The average Vontier stock price for the last 52 weeks is 35.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Vontier - 5 Year Stock Price History | VNT

  • An investor who bought $1,000 worth of Vontier stock at the IPO in 2020 would have $113 today, roughly 0 times their original investment - a 2.16% compound annual growth rate over 5 years.
  • The all-time high Vontier stock closing price was 45.20 on March 28, 2024.
  • The Vontier 52-week high stock price is 41.61, which is 11.6% above the current share price.
  • The Vontier 52-week low stock price is 27.22, which is 27% below the current share price.
  • The average Vontier stock price for the last 52 weeks is 35.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.