AppLovin - 4 Year Stock Price History | APP

The latest closing stock price for AppLovin as of January 17, 2025 is 342.34.

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $4,251 today, roughly 4 times their original investment - a 51.37% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 401.50 on December 06, 2024.
  • The AppLovin 52-week high stock price is 417.63, which is 22% above the current share price.
  • The AppLovin 52-week low stock price is 40.71, which is 88.1% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 133.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

AppLovin - 4 Year Stock Price History | APP

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $4,251 today, roughly 4 times their original investment - a 51.37% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 401.50 on December 06, 2024.
  • The AppLovin 52-week high stock price is 417.63, which is 22% above the current share price.
  • The AppLovin 52-week low stock price is 40.71, which is 88.1% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 133.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.