AppLovin - 3 Year Stock Price History | APP

The latest closing stock price for AppLovin as of November 07, 2024 is 246.53.

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $2,781 today, roughly 3 times their original investment - a 39.45% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 246.53 on November 07, 2024.
  • The AppLovin 52-week high stock price is 257.43, which is 4.4% above the current share price.
  • The AppLovin 52-week low stock price is 35.79, which is 85.5% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 78.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

AppLovin - 3 Year Stock Price History | APP

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $2,781 today, roughly 3 times their original investment - a 39.45% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 246.53 on November 07, 2024.
  • The AppLovin 52-week high stock price is 257.43, which is 4.4% above the current share price.
  • The AppLovin 52-week low stock price is 35.79, which is 85.5% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 78.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.