AppLovin - 4 Year Stock Price History | APP

The latest closing stock price for AppLovin as of March 31, 2025 is 264.97.

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $3,064 today, roughly 3 times their original investment - a 41.98% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 510.13 on February 14, 2025.
  • The AppLovin 52-week high stock price is 525.15, which is 98.2% above the current share price.
  • The AppLovin 52-week low stock price is 60.67, which is 77.1% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 190.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

AppLovin - 4 Year Stock Price History | APP

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $3,064 today, roughly 3 times their original investment - a 41.98% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 510.13 on February 14, 2025.
  • The AppLovin 52-week high stock price is 525.15, which is 98.2% above the current share price.
  • The AppLovin 52-week low stock price is 60.67, which is 77.1% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 190.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.