AppLovin - 3 Year Stock Price History | APP

The latest closing stock price for AppLovin as of November 22, 2024 is 333.31.

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $4,112 today, roughly 4 times their original investment - a 50.37% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 333.31 on November 22, 2024.
  • The AppLovin 52-week high stock price is 342.51, which is 2.8% above the current share price.
  • The AppLovin 52-week low stock price is 35.79, which is 89.3% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 89.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

AppLovin - 3 Year Stock Price History | APP

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $4,112 today, roughly 4 times their original investment - a 50.37% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 333.31 on November 22, 2024.
  • The AppLovin 52-week high stock price is 342.51, which is 2.8% above the current share price.
  • The AppLovin 52-week low stock price is 35.79, which is 89.3% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 89.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.