AppLovin - 4 Year Stock Price History | APP

The latest closing stock price for AppLovin as of July 11, 2025 is 335.10.

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $4,140 today, roughly 4 times their original investment - a 50.57% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 510.13 on February 14, 2025.
  • The AppLovin 52-week high stock price is 525.15, which is 56.7% above the current share price.
  • The AppLovin 52-week low stock price is 60.67, which is 81.9% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 260.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

AppLovin - 4 Year Stock Price History | APP

  • An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $4,140 today, roughly 4 times their original investment - a 50.57% compound annual growth rate over 4 years.
  • The all-time high AppLovin stock closing price was 510.13 on February 14, 2025.
  • The AppLovin 52-week high stock price is 525.15, which is 56.7% above the current share price.
  • The AppLovin 52-week low stock price is 60.67, which is 81.9% below the current share price.
  • The average AppLovin stock price for the last 52 weeks is 260.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.