Total Return Securities - 38 Year Stock Price History | SWZ

The latest closing stock price for Total Return Securities as of July 25, 2025 is 6.25.

  • An investor who bought $1,000 worth of Total Return Securities stock at the IPO in 1987 would have $14,891 today, roughly 15 times their original investment - a 7.55% compound annual growth rate over 38 years.
  • The all-time high Total Return Securities stock closing price was 21.00 on May 02, 2007.
  • The Total Return Securities 52-week high stock price is 9.43, which is 50.9% above the current share price.
  • The Total Return Securities 52-week low stock price is 6.01, which is 3.8% below the current share price.
  • The average Total Return Securities stock price for the last 52 weeks is 7.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Total Return Securities - 38 Year Stock Price History | SWZ

  • An investor who bought $1,000 worth of Total Return Securities stock at the IPO in 1987 would have $14,891 today, roughly 15 times their original investment - a 7.55% compound annual growth rate over 38 years.
  • The all-time high Total Return Securities stock closing price was 21.00 on May 02, 2007.
  • The Total Return Securities 52-week high stock price is 9.43, which is 50.9% above the current share price.
  • The Total Return Securities 52-week low stock price is 6.01, which is 3.8% below the current share price.
  • The average Total Return Securities stock price for the last 52 weeks is 7.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.