StoneCo - 7 Year Stock Price History | STNE

The latest closing stock price for StoneCo as of January 17, 2025 is 8.56.

  • An investor who bought $1,000 worth of StoneCo stock at the IPO in 2018 would have $-727 today, roughly -1 times their original investment - a -19.45% compound annual growth rate over 6 years.
  • The all-time high StoneCo stock closing price was 94.09 on February 17, 2021.
  • The StoneCo 52-week high stock price is 19.46, which is 127.3% above the current share price.
  • The StoneCo 52-week low stock price is 7.72, which is 9.8% below the current share price.
  • The average StoneCo stock price for the last 52 weeks is 13.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

StoneCo - 7 Year Stock Price History | STNE

  • An investor who bought $1,000 worth of StoneCo stock at the IPO in 2018 would have $-727 today, roughly -1 times their original investment - a -19.45% compound annual growth rate over 6 years.
  • The all-time high StoneCo stock closing price was 94.09 on February 17, 2021.
  • The StoneCo 52-week high stock price is 19.46, which is 127.3% above the current share price.
  • The StoneCo 52-week low stock price is 7.72, which is 9.8% below the current share price.
  • The average StoneCo stock price for the last 52 weeks is 13.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.