StoneCo - 7 Year Stock Price History | STNE

The latest closing stock price for StoneCo as of June 10, 2025 is 13.87.

  • An investor who bought $1,000 worth of StoneCo stock at the IPO in 2018 would have $-558 today, roughly -1 times their original investment - a -11.00% compound annual growth rate over 7 years.
  • The all-time high StoneCo stock closing price was 94.09 on February 17, 2021.
  • The StoneCo 52-week high stock price is 15.08, which is 8.7% above the current share price.
  • The StoneCo 52-week low stock price is 7.72, which is 44.3% below the current share price.
  • The average StoneCo stock price for the last 52 weeks is 11.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

StoneCo - 7 Year Stock Price History | STNE

  • An investor who bought $1,000 worth of StoneCo stock at the IPO in 2018 would have $-558 today, roughly -1 times their original investment - a -11.00% compound annual growth rate over 7 years.
  • The all-time high StoneCo stock closing price was 94.09 on February 17, 2021.
  • The StoneCo 52-week high stock price is 15.08, which is 8.7% above the current share price.
  • The StoneCo 52-week low stock price is 7.72, which is 44.3% below the current share price.
  • The average StoneCo stock price for the last 52 weeks is 11.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.