Paycom Software - 11 Year Stock Price History | PAYC

The latest closing stock price for Paycom Software as of August 22, 2025 is 233.89.

  • An investor who bought $1,000 worth of Paycom Software stock at the IPO in 2014 would have $14,486 today, roughly 14 times their original investment - a 28.29% compound annual growth rate over 11 years.
  • The all-time high Paycom Software stock closing price was 544.33 on November 02, 2021.
  • The Paycom Software 52-week high stock price is 267.76, which is 14.5% above the current share price.
  • The Paycom Software 52-week low stock price is 153.08, which is 34.6% below the current share price.
  • The average Paycom Software stock price for the last 52 weeks is 213.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Paycom Software - 11 Year Stock Price History | PAYC

  • An investor who bought $1,000 worth of Paycom Software stock at the IPO in 2014 would have $14,486 today, roughly 14 times their original investment - a 28.29% compound annual growth rate over 11 years.
  • The all-time high Paycom Software stock closing price was 544.33 on November 02, 2021.
  • The Paycom Software 52-week high stock price is 267.76, which is 14.5% above the current share price.
  • The Paycom Software 52-week low stock price is 153.08, which is 34.6% below the current share price.
  • The average Paycom Software stock price for the last 52 weeks is 213.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.